GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 43,175 |
12:30:04 | 0 | 43,570 |
09:30:13 | 0 | 43,555 |
08:10:36 | 0 | 43,545 |
02.07.24 19:30:20 | 0 | 43,455 |
02.07.24 16:30:14 | 0 | 43,585 |
02.07.24 12:30:05 | 0 | 43,230 |
02.07.24 09:30:18 | 0 | 43,300 |
02.07.24 08:10:34 | 0 | 43,315 |
01.07.24 19:30:20 | 0 | 43,500 |
01.07.24 16:30:09 | 0 | 43,210 |
01.07.24 12:30:14 | 0 | 43,190 |
01.07.24 09:30:21 | 0 | 43,210 |
01.07.24 08:10:32 | 0 | 43,135 |
28.06.24 19:30:18 | 0 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:30:10 | 0 | 43,405 |
28.06.24 12:30:06 | 0 | 42,755 |
28.06.24 09:30:20 | 0 | 42,755 |
28.06.24 08:10:32 | 0 | 42,755 |
27.06.24 19:30:27 | 0 | 42,555 |
27.06.24 16:30:05 | 0 | 42,465 |
27.06.24 12:30:18 | 0 | 42,640 |
27.06.24 09:30:12 | 0 | 42,630 |
27.06.24 08:10:35 | 0 | 42,610 |
26.06.24 19:30:20 | 0 | 42,755 |
26.06.24 16:30:19 | 0 | 42,855 |
26.06.24 12:30:18 | 0 | 43,190 |
26.06.24 09:30:12 | 0 | 43,255 |
26.06.24 08:10:32 | 0 | 43,355 |
25.06.24 19:30:20 | 0 | 43,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:30:14 | 0 | 44,460 |
25.06.24 12:30:04 | 0 | 44,740 |
25.06.24 09:30:07 | 0 | 44,775 |
25.06.24 08:10:31 | 0 | 44,740 |
24.06.24 19:30:25 | 0 | 44,900 |
24.06.24 16:30:05 | 0 | 45,005 |
24.06.24 12:30:04 | 0 | 44,490 |
24.06.24 09:30:06 | 0 | 44,430 |
24.06.24 08:10:31 | 0 | 44,440 |
21.06.24 19:30:18 | 0 | 44,405 |
21.06.24 16:30:21 | 0 | 44,560 |
21.06.24 12:30:06 | 0 | 44,640 |
21.06.24 09:30:12 | 0 | 44,615 |
21.06.24 08:10:33 | 0 | 44,710 |
20.06.24 19:30:19 | 0 | 44,180 |