GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:30:09 | 0 | 44,030 |
20.06.24 09:30:14 | 0 | 43,880 |
20.06.24 08:10:32 | 0 | 43,820 |
19.06.24 19:30:20 | 0 | 43,835 |
19.06.24 16:30:07 | 0 | 43,825 |
19.06.24 12:30:14 | 0 | 43,865 |
19.06.24 09:30:09 | 0 | 44,020 |
19.06.24 08:10:31 | 0 | 43,945 |
18.06.24 19:30:34 | 0 | 44,220 |
18.06.24 16:30:05 | 0 | 44,405 |
18.06.24 12:30:04 | 0 | 44,060 |
18.06.24 09:30:07 | 0 | 44,020 |
18.06.24 08:10:33 | 0 | 44,125 |
17.06.24 19:30:19 | 0 | 44,050 |
17.06.24 16:30:18 | 0 | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:30:05 | 0 | 43,430 |
17.06.24 09:30:06 | 0 | 43,575 |
17.06.24 08:10:31 | 0 | 43,555 |
14.06.24 19:30:19 | 0 | 43,325 |
14.06.24 16:30:04 | 0 | 43,235 |
14.06.24 12:30:11 | 0 | 43,990 |
14.06.24 09:30:06 | 0 | 44,230 |
14.06.24 08:10:32 | 0 | 44,255 |
13.06.24 19:30:19 | 0 | 44,360 |
13.06.24 16:30:05 | 0 | 44,250 |
13.06.24 12:30:20 | 0 | 45,010 |
13.06.24 09:30:11 | 0 | 45,080 |
13.06.24 08:10:33 | 0 | 45,100 |
12.06.24 19:30:27 | 0 | 44,870 |
12.06.24 16:30:08 | 0 | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:30:05 | 0 | 44,820 |
12.06.24 09:30:06 | 0 | 44,865 |
12.06.24 08:10:32 | 0 | 44,860 |
11.06.24 19:30:33 | 0 | 44,830 |
11.06.24 16:30:12 | 0 | 44,820 |
11.06.24 12:30:05 | 0 | 44,125 |
11.06.24 09:30:11 | 0 | 44,055 |
11.06.24 08:10:32 | 0 | 44,040 |
10.06.24 19:30:20 | 0 | 44,050 |
10.06.24 16:30:10 | 0 | 43,755 |
10.06.24 12:30:19 | 0 | 42,130 |
10.06.24 09:30:13 | 0 | 42,215 |
10.06.24 08:10:32 | 0 | 42,230 |
07.06.24 19:30:19 | 0 | 42,465 |
07.06.24 16:30:08 | 0 | 42,280 |