BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 12:57:31 | 1 | 4.045,00 |
| 25.10.24 12:22:00 | 3 | 4.045,00 |
| 25.10.24 12:16:03 | 1 | 4.045,00 |
| 25.10.24 12:08:49 | 1 | 4.049,00 |
| 25.10.24 11:52:35 | 10 | 4.036,00 |
| 25.10.24 11:52:20 | 10 | 4.036,00 |
| 25.10.24 11:51:36 | 1 | 4.050,00 |
| 25.10.24 11:44:13 | 1 | 4.045,00 |
| 25.10.24 11:41:41 | 1 | 4.045,00 |
| 25.10.24 11:35:24 | 1 | 4.005,00 |
| 25.10.24 11:26:14 | 1 | 4.005,00 |
| 25.10.24 11:17:05 | 10 | 4.041,00 |
| 25.10.24 11:13:32 | 2 | 4.061,00 |
| 25.10.24 11:08:58 | 1 | 4.057,00 |
| 25.10.24 11:08:28 | 1 | 4.055,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 11:07:23 | 1 | 4.055,00 |
| 25.10.24 11:05:47 | 1 | 4.055,00 |
| 25.10.24 11:04:15 | 1 | 4.050,00 |
| 25.10.24 11:03:37 | 1 | 4.049,00 |
| 25.10.24 11:02:03 | 2 | 4.027,00 |
| 25.10.24 11:01:30 | 2 | 4.049,00 |
| 25.10.24 11:01:29 | 1 | 4.049,00 |
| 25.10.24 11:01:21 | 1 | 4.049,00 |
| 25.10.24 10:56:11 | 1 | 4.049,00 |
| 25.10.24 10:23:04 | 4 | 4.013,00 |
| 25.10.24 10:07:12 | 1 | 4.049,00 |
| 25.10.24 09:58:39 | 2 | 4.036,00 |
| 25.10.24 09:43:43 | 2 | 4.020,00 |
| 25.10.24 09:23:56 | 1 | 4.009,00 |
| 25.10.24 09:19:53 | 2 | 4.028,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:00:07 | 1 | 3.996,00 |
| 24.10.24 21:54:17 | 1 | 4.000,00 |
| 24.10.24 21:28:23 | 1 | 3.990,00 |
| 24.10.24 18:44:31 | 3 | 4.016,00 |
| 24.10.24 18:32:37 | 1 | 4.017,00 |
| 24.10.24 18:15:30 | 3 | 4.009,00 |
| 24.10.24 17:58:29 | 1 | 4.011,00 |
| 24.10.24 17:29:58 | 2 | 4.008,00 |
| 24.10.24 17:17:25 | 1 | 4.010,00 |
| 24.10.24 17:12:38 | 1 | 3.997,00 |
| 24.10.24 17:08:10 | 1 | 3.989,00 |
| 24.10.24 16:57:37 | 1 | 3.999,00 |
| 24.10.24 16:52:16 | 3 | 3.997,00 |
| 24.10.24 16:42:54 | 3 | 4.005,00 |
| 24.10.24 16:20:38 | 3 | 4.001,00 |