Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 38,44 Tsd. | 5.345,4700 |
| 21:59:59 | 10 | 5.336,6900 |
| 21:59:59 | 50 | 5.336,4800 |
| 21:59:59 | 20 | 5.337,2100 |
| 21:59:59 | 40 | 5.336,5400 |
| 21:59:59 | 20 | 5.337,2100 |
| 21:59:59 | 10 | 5.336,7500 |
| 21:59:59 | 60 | 5.336,7500 |
| 21:59:59 | 58 | 5.336,7500 |
| 21:59:59 | 57 | 5.336,7500 |
| 21:59:59 | 28 | 5.336,7500 |
| 21:59:59 | 12 | 5.342,0000 |
| 21:59:59 | 13 | 5.342,0000 |
| 21:59:59 | 40 | 5.340,0000 |
| 21:59:59 | 12 | 5.340,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 5.340,0200 |
| 21:59:59 | 10 | 5.340,2000 |
| 21:59:58 | 18 | 5.341,7300 |
| 21:59:57 | 32 | 5.340,0400 |
| 21:59:57 | 15 | 5.342,7200 |
| 21:59:57 | 28 | 5.340,0000 |
| 21:59:57 | 10 | 5.340,3300 |
| 21:59:57 | 50 | 5.341,2000 |
| 21:59:57 | 41 | 5.342,0000 |
| 21:59:57 | 10 | 5.342,1000 |
| 21:59:57 | 10 | 5.342,3700 |
| 21:59:57 | 10 | 5.342,3700 |
| 21:59:57 | 27 | 5.342,1500 |
| 21:59:57 | 10 | 5.342,1500 |
| 21:59:57 | 10 | 5.342,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 10 | 5.342,1500 |
| 21:59:57 | 11 | 5.343,7850 |
| 21:59:56 | 100 | 5.342,1900 |
| 21:59:56 | 87 | 5.342,1200 |
| 21:59:56 | 13 | 5.342,1200 |
| 21:59:55 | 78 | 5.342,1100 |
| 21:59:55 | 10 | 5.343,8000 |
| 21:59:52 | 10 | 5.342,1300 |
| 21:59:51 | 15 | 5.342,3500 |
| 21:59:51 | 20 | 5.342,1100 |
| 21:59:51 | 61 | 5.342,2200 |
| 21:59:51 | 20 | 5.342,2400 |
| 21:59:51 | 10 | 5.342,2100 |
| 21:59:51 | 20 | 5.342,0100 |
| 21:59:51 | 10 | 5.342,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login