Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 22:00:00 | 61,34 Tsd. | 5.705,6800 |
26.08.25 21:59:57 | 100 | 5.708,5200 |
26.08.25 21:59:57 | 100 | 5.708,5200 |
26.08.25 21:59:56 | 100 | 5.708,7700 |
26.08.25 21:59:51 | 100 | 5.706,4000 |
26.08.25 21:59:41 | 105 | 5.705,2700 |
26.08.25 21:59:40 | 100 | 5.706,9800 |
26.08.25 21:59:33 | 100 | 5.706,9600 |
26.08.25 21:59:07 | 100 | 5.706,4600 |
26.08.25 21:58:45 | 100 | 5.702,1401 |
26.08.25 21:58:17 | 100 | 5.708,8000 |
26.08.25 21:57:39 | 175 | 5.703,6500 |
26.08.25 21:57:37 | 100 | 5.704,8050 |
26.08.25 21:57:33 | 100 | 5.699,4800 |
26.08.25 21:55:45 | 100 | 5.696,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 21:55:45 | 100 | 5.697,0000 |
26.08.25 21:55:45 | 100 | 5.696,7900 |
26.08.25 21:55:39 | 100 | 5.695,0000 |
26.08.25 21:55:27 | 100 | 5.700,0000 |
26.08.25 21:55:14 | 100 | 5.699,0100 |
26.08.25 21:55:00 | 100 | 5.705,0100 |
26.08.25 21:55:00 | 100 | 5.705,0000 |
26.08.25 21:54:40 | 100 | 5.708,0100 |
26.08.25 21:54:00 | 100 | 5.707,3900 |
26.08.25 21:54:00 | 100 | 5.707,3900 |
26.08.25 21:54:00 | 100 | 5.709,4800 |
26.08.25 21:54:00 | 100 | 5.713,5100 |
26.08.25 21:54:00 | 200 | 5.707,4000 |
26.08.25 21:54:00 | 100 | 5.709,4000 |
26.08.25 21:54:00 | 100 | 5.713,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 21:54:00 | 100 | 5.707,9700 |
26.08.25 21:54:00 | 100 | 5.713,5100 |
26.08.25 21:54:00 | 100 | 5.707,4100 |
26.08.25 21:54:00 | 100 | 5.707,8100 |
26.08.25 21:54:00 | 100 | 5.707,7900 |
26.08.25 21:54:00 | 100 | 5.710,0900 |
26.08.25 21:54:00 | 100 | 5.711,2000 |
26.08.25 21:54:00 | 100 | 5.713,5100 |
26.08.25 21:54:00 | 100 | 5.707,8100 |
26.08.25 21:54:00 | 100 | 5.707,4100 |
26.08.25 21:54:00 | 100 | 5.713,5100 |
26.08.25 21:54:00 | 100 | 5.707,4000 |
26.08.25 21:54:00 | 100 | 5.707,4000 |
26.08.25 21:54:00 | 100 | 5.713,5100 |
26.08.25 21:54:00 | 100 | 5.707,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login