Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 28,29 Tsd. | 5.146,1600 |
| 24.10.25 21:59:48 | 100 | 5.136,0100 |
| 24.10.25 21:59:33 | 100 | 5.138,1200 |
| 24.10.25 21:59:33 | 100 | 5.138,1100 |
| 24.10.25 21:59:16 | 110 | 5.137,8900 |
| 24.10.25 21:59:16 | 100 | 5.138,4300 |
| 24.10.25 21:59:04 | 182 | 5.137,3100 |
| 24.10.25 21:58:45 | 100 | 5.139,2000 |
| 24.10.25 21:58:45 | 100 | 5.139,8400 |
| 24.10.25 21:57:52 | 100 | 5.144,6700 |
| 24.10.25 21:57:45 | 100 | 5.144,7700 |
| 24.10.25 21:57:44 | 100 | 5.144,2100 |
| 24.10.25 21:57:16 | 100 | 5.145,4200 |
| 24.10.25 21:57:00 | 100 | 5.144,2100 |
| 24.10.25 21:56:41 | 100 | 5.148,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:41 | 100 | 5.148,3600 |
| 24.10.25 21:56:41 | 100 | 5.148,3600 |
| 24.10.25 21:54:42 | 200 | 5.148,4700 |
| 24.10.25 21:54:40 | 100 | 5.146,6000 |
| 24.10.25 21:54:40 | 100 | 5.146,6000 |
| 24.10.25 21:54:40 | 100 | 5.146,5900 |
| 24.10.25 21:53:56 | 109 | 5.141,4600 |
| 24.10.25 21:50:48 | 100 | 5.141,3200 |
| 24.10.25 21:50:47 | 100 | 5.141,5800 |
| 24.10.25 21:50:46 | 100 | 5.137,7500 |
| 24.10.25 21:50:46 | 100 | 5.137,0100 |
| 24.10.25 21:50:20 | 100 | 5.135,6950 |
| 24.10.25 21:50:20 | 120 | 5.135,6950 |
| 24.10.25 21:50:20 | 100 | 5.135,6950 |
| 24.10.25 21:50:20 | 100 | 5.130,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:20 | 100 | 5.130,4100 |
| 24.10.25 21:50:20 | 100 | 5.130,9600 |
| 24.10.25 21:50:20 | 100 | 5.131,7600 |
| 24.10.25 21:50:10 | 116 | 5.131,4600 |
| 24.10.25 21:50:00 | 100 | 5.137,8100 |
| 24.10.25 21:49:57 | 100 | 5.140,1300 |
| 24.10.25 21:49:57 | 100 | 5.140,1300 |
| 24.10.25 21:49:57 | 100 | 5.140,1200 |
| 24.10.25 21:49:57 | 100 | 5.140,1200 |
| 24.10.25 21:45:59 | 600 | 5.137,4000 |
| 24.10.25 21:43:27 | 152 | 5.137,4450 |
| 24.10.25 21:43:10 | 100 | 5.137,7900 |
| 24.10.25 21:39:54 | 101 | 5.130,5650 |
| 24.10.25 21:39:38 | 100 | 5.146,6400 |
| 24.10.25 21:39:37 | 100 | 5.150,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login