Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 22:00:00 | 30,78 Tsd. | 5.457,8600 |
05.08.25 21:59:59 | 164 | 5.457,8600 |
05.08.25 21:59:59 | 100 | 5.452,0700 |
05.08.25 21:59:59 | 100 | 5.452,7300 |
05.08.25 21:59:59 | 144 | 5.457,8500 |
05.08.25 21:59:59 | 135 | 5.457,8500 |
05.08.25 21:59:59 | 100 | 5.455,8600 |
05.08.25 21:59:51 | 100 | 5.453,6500 |
05.08.25 21:59:38 | 100 | 5.454,1100 |
05.08.25 21:58:42 | 100 | 5.451,2950 |
05.08.25 21:58:33 | 100 | 5.451,7300 |
05.08.25 21:58:33 | 100 | 5.451,8400 |
05.08.25 21:58:22 | 100 | 5.453,5175 |
05.08.25 21:57:11 | 100 | 5.458,0000 |
05.08.25 21:57:11 | 100 | 5.458,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:56:40 | 100 | 5.460,6100 |
05.08.25 21:56:23 | 100 | 5.464,3050 |
05.08.25 21:55:00 | 100 | 5.465,7200 |
05.08.25 21:54:51 | 100 | 5.469,0000 |
05.08.25 21:54:19 | 100 | 5.464,5000 |
05.08.25 21:54:19 | 100 | 5.464,5000 |
05.08.25 21:54:07 | 100 | 5.462,8300 |
05.08.25 21:53:38 | 400 | 5.462,6700 |
05.08.25 21:49:55 | 340 | 5.459,5000 |
05.08.25 21:49:48 | 115 | 5.462,5000 |
05.08.25 21:49:39 | 100 | 5.466,8500 |
05.08.25 21:49:34 | 100 | 5.461,3900 |
05.08.25 21:49:33 | 108 | 5.461,8300 |
05.08.25 21:49:26 | 100 | 5.454,0000 |
05.08.25 21:47:35 | 100 | 5.461,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:46:33 | 216 | 5.462,5000 |
05.08.25 21:46:25 | 129 | 5.462,0900 |
05.08.25 21:46:25 | 171 | 5.462,0900 |
05.08.25 21:46:03 | 100 | 5.461,9900 |
05.08.25 21:46:01 | 111 | 5.461,5000 |
05.08.25 21:46:01 | 189 | 5.461,5000 |
05.08.25 21:45:46 | 100 | 5.463,0000 |
05.08.25 21:45:44 | 223 | 5.463,0000 |
05.08.25 21:45:15 | 100 | 5.461,5000 |
05.08.25 21:45:07 | 100 | 5.461,5000 |
05.08.25 21:45:06 | 299 | 5.461,5000 |
05.08.25 21:45:05 | 218 | 5.461,5000 |
05.08.25 21:45:05 | 100 | 5.461,1300 |
05.08.25 21:45:05 | 100 | 5.459,6900 |
05.08.25 21:45:05 | 100 | 5.461,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login