Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 36,21 Tsd. | 5.419,8700 |
06.10.25 21:59:53 | 100 | 5.429,8000 |
06.10.25 21:59:40 | 100 | 5.419,4400 |
06.10.25 21:59:40 | 100 | 5.418,6400 |
06.10.25 21:59:40 | 100 | 5.419,0600 |
06.10.25 21:59:25 | 100 | 5.427,8800 |
06.10.25 21:59:25 | 100 | 5.427,8750 |
06.10.25 21:59:22 | 100 | 5.423,2650 |
06.10.25 21:59:21 | 100 | 5.425,9800 |
06.10.25 21:59:09 | 100 | 5.424,3150 |
06.10.25 21:59:01 | 100 | 5.424,3150 |
06.10.25 21:59:00 | 100 | 5.429,4650 |
06.10.25 21:58:55 | 100 | 5.424,6000 |
06.10.25 21:58:53 | 100 | 5.430,2000 |
06.10.25 21:58:48 | 112 | 5.423,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:43 | 100 | 5.424,9500 |
06.10.25 21:58:40 | 100 | 5.428,5150 |
06.10.25 21:58:35 | 100 | 5.423,4450 |
06.10.25 21:58:35 | 100 | 5.424,7400 |
06.10.25 21:58:32 | 100 | 5.425,2600 |
06.10.25 21:58:19 | 100 | 5.423,7300 |
06.10.25 21:58:12 | 100 | 5.424,1400 |
06.10.25 21:57:49 | 299 | 5.421,7629 |
06.10.25 21:57:45 | 100 | 5.420,4300 |
06.10.25 21:57:45 | 100 | 5.420,4300 |
06.10.25 21:57:34 | 100 | 5.420,4300 |
06.10.25 21:57:20 | 100 | 5.421,7300 |
06.10.25 21:57:09 | 100 | 5.417,3800 |
06.10.25 21:57:02 | 100 | 5.419,6600 |
06.10.25 21:57:02 | 100 | 5.419,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:57:00 | 100 | 5.419,6600 |
06.10.25 21:56:36 | 100 | 5.414,3250 |
06.10.25 21:56:01 | 100 | 5.408,2800 |
06.10.25 21:56:00 | 100 | 5.408,2800 |
06.10.25 21:56:00 | 100 | 5.408,2800 |
06.10.25 21:56:00 | 100 | 5.409,8400 |
06.10.25 21:55:59 | 100 | 5.409,8400 |
06.10.25 21:55:34 | 100 | 5.411,7000 |
06.10.25 21:55:26 | 100 | 5.409,8500 |
06.10.25 21:55:26 | 100 | 5.409,8500 |
06.10.25 21:55:26 | 100 | 5.411,7050 |
06.10.25 21:55:15 | 100 | 5.413,2650 |
06.10.25 21:54:28 | 100 | 5.414,0250 |
06.10.25 21:54:28 | 100 | 5.414,0250 |
06.10.25 21:53:50 | 100 | 5.420,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login