Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:32 | 10 | 5.338,4250 |
| 20:04:32 | 17 | 5.340,3100 |
| 20:04:06 | 10 | 5.340,2100 |
| 20:04:06 | 10 | 5.340,2100 |
| 20:04:06 | 10 | 5.340,2100 |
| 20:04:06 | 10 | 5.340,2100 |
| 20:04:06 | 10 | 5.340,2200 |
| 20:04:06 | 10 | 5.340,2200 |
| 20:04:06 | 10 | 5.340,2200 |
| 20:04:06 | 10 | 5.341,1700 |
| 20:03:30 | 10 | 5.344,2600 |
| 20:03:30 | 10 | 5.344,2600 |
| 20:02:31 | 10 | 5.346,7700 |
| 20:02:08 | 14 | 5.345,5000 |
| 20:02:08 | 10 | 5.345,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:08 | 10 | 5.346,7700 |
| 20:02:03 | 10 | 5.345,4950 |
| 20:02:03 | 13 | 5.345,4950 |
| 20:02:03 | 13 | 5.345,4950 |
| 20:02:03 | 10 | 5.345,4950 |
| 20:02:02 | 12 | 5.343,5600 |
| 20:01:57 | 10 | 5.347,9600 |
| 20:01:57 | 10 | 5.344,4900 |
| 20:01:56 | 35 | 5.345,0400 |
| 20:01:56 | 19 | 5.347,5450 |
| 20:01:56 | 100 | 5.346,8300 |
| 20:01:56 | 100 | 5.345,4100 |
| 20:01:56 | 100 | 5.344,9500 |
| 20:01:56 | 100 | 5.345,0000 |
| 20:01:56 | 10 | 5.346,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:56 | 18 | 5.349,9900 |
| 20:01:56 | 60 | 5.357,8900 |
| 20:01:56 | 28 | 5.350,0000 |
| 20:01:56 | 10 | 5.348,7800 |
| 20:01:56 | 10 | 5.348,9900 |
| 20:01:56 | 14 | 5.353,5200 |
| 20:01:56 | 25 | 5.353,8300 |
| 20:01:56 | 25 | 5.350,0000 |
| 20:01:56 | 22 | 5.350,0000 |
| 20:01:56 | 10 | 5.355,6100 |
| 20:01:56 | 10 | 5.355,6200 |
| 20:01:56 | 25 | 5.353,5000 |
| 20:01:56 | 37 | 5.353,3900 |
| 20:01:56 | 10 | 5.355,6300 |
| 20:01:56 | 30 | 5.356,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login