Booking Holdings
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:53 | 100 | 5.256,59 |
| 27.10.25 20:41:09 | 100 | 5.250,00 |
| 27.10.25 20:41:09 | 100 | 5.250,00 |
| 27.10.25 19:59:18 | 100 | 5.259,25 |
| 27.10.25 19:16:59 | 100 | 5.240,64 |
| 27.10.25 17:15:24 | 100 | 5.251,67 |
| 27.10.25 17:15:24 | 100 | 5.252,16 |
| 27.10.25 16:51:00 | 200 | 5.236,85 |
| 27.10.25 16:31:32 | 100 | 5.244,45 |
| 27.10.25 16:15:48 | 100 | 5.227,30 |
| 27.10.25 15:39:21 | 100 | 5.236,34 |
| 27.10.25 15:17:00 | 100 | 5.234,15 |
| 27.10.25 15:07:39 | 100 | 5.224,43 |
| 27.10.25 14:37:19 | 100 | 5.210,00 |
| 27.10.25 14:37:19 | 100 | 5.210,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:31:23 | 100 | 5.235,00 |
| 27.10.25 14:31:23 | 100 | 5.235,00 |
| 24.10.25 21:56:41 | 100 | 5.148,32 |
| 24.10.25 21:50:47 | 100 | 5.141,58 |
| 24.10.25 21:50:46 | 100 | 5.137,75 |
| 24.10.25 21:39:37 | 100 | 5.150,92 |
| 24.10.25 21:26:03 | 100 | 5.164,64 |
| 24.10.25 21:26:03 | 100 | 5.165,68 |
| 24.10.25 19:14:52 | 100 | 5.119,18 |
| 24.10.25 19:00:59 | 100 | 5.088,09 |
| 24.10.25 17:07:24 | 100 | 5.102,87 |
| 24.10.25 16:47:51 | 100 | 5.106,94 |
| 24.10.25 16:23:01 | 100 | 5.119,06 |
| 24.10.25 15:53:44 | 100 | 5.153,20 |
| 23.10.25 21:58:34 | 100 | 5.087,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:33 | 100 | 5.087,40 |
| 23.10.25 21:54:50 | 100 | 5.095,83 |
| 23.10.25 21:39:33 | 100 | 5.106,55 |
| 23.10.25 21:39:33 | 100 | 5.106,36 |
| 23.10.25 21:33:26 | 100 | 5.106,05 |
| 23.10.25 20:58:55 | 100 | 5.119,46 |
| 23.10.25 20:50:51 | 100 | 5.114,40 |
| 23.10.25 20:03:15 | 100 | 5.152,47 |
| 23.10.25 18:42:25 | 100 | 5.133,53 |
| 23.10.25 18:05:27 | 100 | 5.112,62 |
| 23.10.25 17:43:49 | 100 | 5.131,79 |
| 23.10.25 17:39:17 | 100 | 5.140,08 |
| 23.10.25 17:39:13 | 100 | 5.135,15 |
| 23.10.25 17:28:52 | 100 | 5.155,05 |
| 23.10.25 16:35:15 | 100 | 5.174,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login