Booking Holdings
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:40:23 | 100 | 5.414,21 |
06.10.25 21:37:36 | 100 | 5.421,07 |
06.10.25 21:34:51 | 100 | 5.426,47 |
06.10.25 21:11:28 | 100 | 5.389,80 |
06.10.25 19:43:32 | 100 | 5.457,06 |
06.10.25 19:26:20 | 100 | 5.416,10 |
06.10.25 19:26:04 | 100 | 5.355,71 |
06.10.25 19:26:03 | 100 | 5.339,64 |
06.10.25 19:04:17 | 100 | 5.306,39 |
06.10.25 17:17:03 | 100 | 5.328,00 |
06.10.25 16:09:35 | 100 | 5.322,53 |
06.10.25 16:06:49 | 100 | 5.325,15 |
06.10.25 16:05:41 | 100 | 5.326,95 |
06.10.25 16:05:41 | 100 | 5.331,29 |
03.10.25 21:57:43 | 100 | 5.422,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:57:43 | 100 | 5.422,15 |
03.10.25 21:57:43 | 100 | 5.422,15 |
03.10.25 21:57:43 | 100 | 5.422,15 |
03.10.25 21:57:43 | 100 | 5.422,15 |
03.10.25 21:10:32 | 100 | 5.402,82 |
03.10.25 18:18:35 | 100 | 5.425,65 |
03.10.25 17:43:14 | 100 | 5.415,69 |
03.10.25 17:16:42 | 100 | 5.439,15 |
03.10.25 16:45:34 | 100 | 5.414,96 |
03.10.25 16:33:00 | 100 | 5.408,00 |
03.10.25 16:06:10 | 100 | 5.388,80 |
03.10.25 15:44:10 | 100 | 5.380,09 |
03.10.25 15:44:10 | 100 | 5.380,00 |
03.10.25 15:30:57 | 100 | 5.426,05 |
03.10.25 15:30:57 | 100 | 5.426,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 133 | 5.429,96 |
02.10.25 21:58:42 | 100 | 5.428,35 |
02.10.25 18:36:52 | 100 | 5.345,15 |
02.10.25 17:14:55 | 100 | 5.311,17 |
02.10.25 17:00:57 | 100 | 5.311,70 |
02.10.25 16:25:20 | 100 | 5.312,57 |
02.10.25 15:48:22 | 100 | 5.356,77 |
02.10.25 15:35:34 | 100 | 5.330,00 |
01.10.25 21:58:18 | 100 | 5.356,50 |
01.10.25 21:31:31 | 100 | 5.339,66 |
01.10.25 21:29:35 | 100 | 5.335,72 |
01.10.25 20:32:39 | 100 | 5.360,00 |
01.10.25 20:09:29 | 100 | 5.351,94 |
01.10.25 20:09:29 | 100 | 5.351,46 |
01.10.25 19:48:57 | 100 | 5.342,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login