BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:30 | - | 3.634,000 |
| 18:42:29 | - | 3.630,000 |
| 18:42:29 | - | 3.634,000 |
| 18:42:28 | - | 3.630,000 |
| 18:42:22 | - | 3.631,000 |
| 18:42:20 | - | 3.630,000 |
| 18:42:12 | - | 3.631,000 |
| 18:42:11 | - | 3.631,000 |
| 18:42:11 | - | 3.633,000 |
| 18:41:55 | - | 3.631,000 |
| 18:41:54 | - | 3.633,000 |
| 18:41:54 | - | 3.633,000 |
| 18:41:21 | - | 3.631,000 |
| 18:41:19 | - | 3.634,000 |
| 18:41:18 | - | 3.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:01 | - | 3.631,000 |
| 18:41:01 | - | 3.633,000 |
| 18:40:34 | - | 3.631,000 |
| 18:40:31 | - | 3.632,000 |
| 18:40:29 | - | 3.632,000 |
| 18:40:00 | - | 3.633,000 |
| 18:39:58 | - | 3.633,000 |
| 18:39:57 | - | 3.633,000 |
| 18:39:56 | - | 3.633,000 |
| 18:39:55 | - | 3.633,000 |
| 18:39:54 | - | 3.633,000 |
| 18:39:36 | - | 3.633,000 |
| 18:39:34 | - | 3.632,000 |
| 18:39:33 | - | 3.633,000 |
| 18:39:32 | - | 3.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:51 | - | 3.638,000 |
| 18:38:46 | - | 3.637,000 |
| 18:38:37 | - | 3.638,000 |
| 18:38:36 | - | 3.638,000 |
| 18:38:28 | - | 3.638,000 |
| 18:38:28 | - | 3.637,000 |
| 18:38:25 | - | 3.638,000 |
| 18:38:24 | - | 3.639,000 |
| 18:38:20 | - | 3.638,000 |
| 18:38:14 | - | 3.638,000 |
| 18:38:12 | - | 3.638,000 |
| 18:38:06 | - | 3.638,000 |
| 18:38:05 | - | 3.637,000 |
| 18:38:04 | - | 3.639,000 |
| 18:37:59 | - | 3.640,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login