BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:06 | - | 4.474,00 |
| 14:10:07 | - | 4.474,00 |
| 14:09:38 | - | 4.473,00 |
| 14:09:19 | - | 4.473,00 |
| 14:09:10 | - | 4.474,00 |
| 14:06:53 | - | 4.473,00 |
| 14:06:53 | - | 4.474,00 |
| 14:06:52 | - | 4.474,00 |
| 14:06:13 | - | 4.474,00 |
| 14:05:57 | - | 4.473,00 |
| 14:04:14 | - | 4.473,00 |
| 14:04:13 | - | 4.472,00 |
| 14:04:13 | - | 4.472,00 |
| 14:04:12 | - | 4.473,00 |
| 14:03:35 | - | 4.472,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:33 | - | 4.472,00 |
| 14:03:33 | - | 4.472,00 |
| 14:02:06 | - | 4.472,00 |
| 13:59:14 | - | 4.472,00 |
| 13:59:08 | - | 4.473,00 |
| 13:58:46 | - | 4.472,00 |
| 13:58:37 | - | 4.473,00 |
| 13:58:37 | - | 4.472,00 |
| 13:58:29 | - | 4.468,00 |
| 13:58:25 | - | 4.467,00 |
| 13:58:23 | - | 4.467,00 |
| 13:58:23 | - | 4.465,00 |
| 13:57:51 | - | 4.465,00 |
| 13:57:50 | - | 4.467,00 |
| 13:57:50 | - | 4.463,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:49 | - | 4.465,00 |
| 13:57:43 | - | 4.467,00 |
| 13:57:41 | - | 4.465,00 |
| 13:57:39 | - | 4.467,00 |
| 13:57:37 | - | 4.465,00 |
| 13:57:27 | - | 4.464,00 |
| 13:57:24 | - | 4.465,00 |
| 13:57:09 | - | 4.462,00 |
| 13:57:00 | - | 4.462,00 |
| 13:56:57 | - | 4.462,00 |
| 13:56:25 | - | 4.462,00 |
| 13:56:25 | - | 4.461,00 |
| 13:56:23 | - | 4.462,00 |
| 13:56:22 | - | 4.465,00 |
| 13:56:20 | - | 4.465,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login