BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:27 | 1 | 4.627,00 |
19:36:34 | 1 | 4.662,00 |
19:35:42 | 1 | 4.743,00 |
19:35:25 | 1 | 4.743,00 |
19:34:43 | 1 | 4.696,00 |
19:34:11 | 1 | 4.743,00 |
19:34:00 | 1 | 4.690,00 |
19:32:12 | 10 | 4.725,00 |
19:32:11 | 10 | 4.726,00 |
19:30:15 | 2 | 4.750,00 |
19:28:25 | 30 | 4.709,00 |
19:28:20 | 4 | 4.700,00 |
19:28:20 | 1 | 4.696,00 |
19:28:11 | 2 | 4.690,00 |
19:28:06 | 4 | 4.680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:46 | 3 | 4.674,00 |
19:27:38 | 3 | 4.674,00 |
19:27:07 | 3 | 4.655,00 |
19:21:24 | 4 | 4.532,00 |
19:00:12 | 3 | 4.537,00 |
18:18:48 | 3 | 4.559,00 |
18:18:33 | 1 | 4.581,00 |
17:43:48 | 2 | 4.572,00 |
17:42:58 | 1 | 4.553,00 |
17:31:23 | 4 | 4.575,00 |
17:25:22 | 1 | 4.543,00 |
17:17:26 | 9 | 4.530,00 |
16:44:33 | 1 | 4.550,00 |
16:42:38 | 1 | 4.551,00 |
16:41:25 | 2 | 4.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:45 | 2 | 4.548,00 |
16:34:56 | 1 | 4.534,00 |
16:30:33 | 1 | 4.509,00 |
16:29:39 | 4 | 4.494,00 |
16:25:00 | 2 | 4.522,00 |
16:23:03 | 2 | 4.523,00 |
16:22:30 | 2 | 4.540,00 |
16:22:29 | 1 | 4.541,00 |
16:21:05 | 1 | 4.541,00 |
16:19:42 | 2 | 4.541,00 |
16:19:03 | 10 | 4.558,00 |
16:18:04 | 3 | 4.541,00 |
16:17:13 | 1 | 4.559,00 |
16:12:07 | 1 | 4.561,00 |
16:02:06 | 3 | 4.587,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login