BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:41 | 1 | 4.491,00 |
| 12:35:52 | 1 | 4.493,00 |
| 12:33:24 | 1 | 4.507,00 |
| 12:28:06 | 2 | 4.517,00 |
| 12:18:46 | 5 | 4.484,00 |
| 12:02:54 | 1 | 4.519,00 |
| 11:42:06 | 1 | 4.490,00 |
| 11:34:10 | 1 | 4.513,00 |
| 11:08:50 | 1 | 4.525,00 |
| 11:06:10 | 1 | 4.524,00 |
| 11:03:24 | 1 | 4.527,00 |
| 10:59:06 | 1 | 4.523,00 |
| 10:43:19 | 3 | 4.515,00 |
| 10:29:29 | 1 | 4.529,00 |
| 10:18:18 | 2 | 4.491,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:11 | 1 | 4.529,00 |
| 10:03:50 | 1 | 4.529,00 |
| 10:00:56 | 1 | 4.510,00 |
| 09:59:59 | 2 | 4.511,00 |
| 09:51:32 | 1 | 4.483,00 |
| 09:49:45 | 1 | 4.520,00 |
| 09:49:18 | 1 | 4.486,00 |
| 09:46:37 | 1 | 4.495,00 |
| 09:46:14 | 5 | 4.496,00 |
| 09:36:42 | 1 | 4.523,00 |
| 08:37:25 | 3 | 4.544,00 |
| 08:37:18 | 2 | 4.544,00 |
| 08:28:37 | 6 | 4.525,00 |
| 08:16:19 | 2 | 4.545,00 |
| 08:15:55 | 1 | 4.544,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:07 | 4 | 4.536,00 |
| 08:10:53 | 6 | 4.534,00 |
| 08:05:46 | 1 | 4.534,00 |
| 21.01.25 21:13:28 | 3 | 4.485,00 |
| 21.01.25 20:59:10 | 3 | 4.449,00 |
| 21.01.25 20:58:38 | 1 | 4.475,00 |
| 21.01.25 20:56:13 | 1 | 4.471,00 |
| 21.01.25 20:55:51 | 5 | 4.445,00 |
| 21.01.25 20:54:11 | 1 | 4.455,00 |
| 21.01.25 20:52:41 | 1 | 4.444,00 |
| 21.01.25 20:51:05 | 1 | 4.445,00 |
| 21.01.25 20:48:35 | 1 | 4.447,00 |
| 21.01.25 20:42:23 | 2 | 4.460,00 |
| 21.01.25 20:30:53 | 3 | 4.448,00 |
| 21.01.25 20:30:53 | 2 | 4.448,00 |