BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:55:15 | 1 | 4.812,00 |
| 21.02.25 21:49:44 | 3 | 4.780,00 |
| 21.02.25 21:20:13 | 3 | 4.802,00 |
| 21.02.25 21:18:02 | 2 | 4.798,00 |
| 21.02.25 21:15:43 | 7 | 4.780,00 |
| 21.02.25 20:55:39 | 1 | 4.779,00 |
| 21.02.25 20:53:04 | 1 | 4.779,00 |
| 21.02.25 20:28:42 | 2 | 4.765,00 |
| 21.02.25 20:19:16 | 2 | 4.767,00 |
| 21.02.25 20:12:13 | 1 | 4.800,00 |
| 21.02.25 20:12:12 | 1 | 4.805,00 |
| 21.02.25 20:11:31 | 9 | 4.801,00 |
| 21.02.25 20:09:54 | 1 | 4.801,00 |
| 21.02.25 20:06:42 | 1 | 4.820,00 |
| 21.02.25 19:42:34 | 10 | 4.850,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:35:13 | 1 | 4.837,00 |
| 21.02.25 19:00:35 | 3 | 4.842,00 |
| 21.02.25 18:58:56 | 2 | 4.831,00 |
| 21.02.25 18:50:27 | 3 | 4.906,00 |
| 21.02.25 18:49:14 | 2 | 4.926,00 |
| 21.02.25 18:34:07 | 1 | 4.907,00 |
| 21.02.25 18:34:00 | 1 | 4.907,00 |
| 21.02.25 18:15:14 | 3 | 4.910,00 |
| 21.02.25 18:15:03 | 1 | 4.946,00 |
| 21.02.25 18:14:16 | 5 | 4.907,00 |
| 21.02.25 18:10:12 | 3 | 4.950,00 |
| 21.02.25 18:03:38 | 2 | 4.988,00 |
| 21.02.25 17:57:57 | 1 | 5.028,00 |
| 21.02.25 17:57:29 | 2 | 5.020,00 |
| 21.02.25 17:54:50 | 1 | 5.010,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 17:52:13 | 1 | 5.008,00 |
| 21.02.25 17:51:15 | 1 | 5.028,00 |
| 21.02.25 17:47:55 | 1 | 5.008,00 |
| 21.02.25 17:44:23 | 1 | 5.012,00 |
| 21.02.25 17:41:11 | 1 | 5.016,00 |
| 21.02.25 17:33:34 | 1 | 5.024,00 |
| 21.02.25 17:29:20 | 2 | 5.042,00 |
| 21.02.25 17:27:57 | 1 | 5.038,00 |
| 21.02.25 17:20:00 | 1 | 5.048,00 |
| 21.02.25 17:18:28 | 3 | 5.048,00 |
| 21.02.25 17:14:42 | 1 | 5.018,00 |
| 21.02.25 17:14:26 | 2 | 5.022,00 |
| 21.02.25 17:10:05 | 1 | 5.034,00 |
| 21.02.25 17:08:03 | 1 | 5.018,00 |
| 21.02.25 17:07:16 | 1 | 5.026,00 |