BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:37:52 | 1 | 4.452,00 |
| 24.10.25 19:15:39 | 1 | 4.411,00 |
| 24.10.25 18:30:55 | 22 | 4.387,00 |
| 24.10.25 17:40:06 | 3 | 4.365,00 |
| 24.10.25 17:39:59 | 1 | 4.389,00 |
| 24.10.25 17:39:34 | 35 | 4.366,00 |
| 24.10.25 17:39:34 | 4 | 4.366,00 |
| 24.10.25 17:09:51 | 2 | 4.370,00 |
| 24.10.25 17:00:01 | 1 | 4.400,00 |
| 24.10.25 16:51:29 | 2 | 4.413,00 |
| 24.10.25 16:40:00 | 1 | 4.400,00 |
| 24.10.25 16:22:21 | 1 | 4.405,00 |
| 24.10.25 16:20:02 | 2 | 4.406,00 |
| 24.10.25 16:09:39 | 4 | 4.436,00 |
| 24.10.25 16:00:35 | 3 | 4.413,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:03 | 1 | 4.437,00 |
| 24.10.25 15:52:44 | 1 | 4.413,00 |
| 24.10.25 15:50:15 | 1 | 4.432,00 |
| 24.10.25 15:45:25 | 2 | 4.431,00 |
| 24.10.25 15:26:01 | 1 | 4.410,00 |
| 24.10.25 14:50:23 | 6 | 4.410,00 |
| 24.10.25 14:41:47 | 2 | 4.401,00 |
| 24.10.25 14:36:19 | 2 | 4.401,00 |
| 24.10.25 14:30:01 | 2 | 4.401,00 |
| 24.10.25 14:21:33 | 2 | 4.406,00 |
| 24.10.25 14:21:14 | 2 | 4.415,00 |
| 24.10.25 14:21:14 | 2 | 4.415,00 |
| 24.10.25 14:21:13 | 2 | 4.415,00 |
| 24.10.25 14:12:17 | 1 | 4.430,00 |
| 24.10.25 14:11:58 | 2 | 4.431,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:00:43 | 1 | 4.407,00 |
| 24.10.25 13:47:12 | 2 | 4.407,00 |
| 24.10.25 13:37:15 | 1 | 4.430,00 |
| 24.10.25 13:35:59 | 2 | 4.431,00 |
| 24.10.25 13:35:59 | 2 | 4.431,00 |
| 24.10.25 13:29:54 | 1 | 4.407,00 |
| 24.10.25 13:23:45 | 2 | 4.406,00 |
| 24.10.25 13:23:40 | 2 | 4.406,00 |
| 24.10.25 13:12:25 | 1 | 4.401,00 |
| 24.10.25 13:06:06 | 1 | 4.431,00 |
| 24.10.25 13:04:20 | 1 | 4.401,00 |
| 24.10.25 13:00:35 | 6 | 4.400,00 |
| 24.10.25 12:52:36 | 1 | 4.433,00 |
| 24.10.25 12:48:55 | 4 | 4.430,00 |
| 24.10.25 12:47:45 | 6 | 4.420,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login