BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:26 | 1 | 4.751,00 |
12:06:23 | 1 | 4.741,00 |
11:56:42 | 1 | 4.749,00 |
11:54:21 | 3 | 4.744,00 |
11:35:19 | 5 | 4.740,00 |
11:06:30 | 5 | 4.740,00 |
10:36:53 | 1 | 4.741,00 |
10:33:39 | 4 | 4.741,00 |
10:33:25 | 6 | 4.741,00 |
10:16:12 | 8 | 4.740,00 |
10:15:37 | 2 | 4.741,00 |
10:07:23 | 1 | 4.741,00 |
09:57:52 | 4 | 4.741,00 |
09:57:14 | 6 | 4.741,00 |
09:31:09 | 2 | 4.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:49 | 1 | 4.741,00 |
08:42:09 | 6 | 4.751,00 |
08:38:18 | 6 | 4.773,00 |
08:36:24 | 2 | 4.778,00 |
08:36:12 | 1 | 4.769,00 |
08:35:55 | 2 | 4.768,00 |
08:35:28 | 2 | 4.764,00 |
08:34:58 | 2 | 4.759,00 |
08:06:48 | 1 | 4.738,00 |
08:01:04 | 1 | 4.759,00 |
07:50:03 | 2 | 4.743,00 |
04.08.25 21:07:16 | 1 | 4.725,00 |
04.08.25 20:21:44 | 1 | 4.721,00 |
04.08.25 20:19:04 | 1 | 4.704,00 |
04.08.25 20:16:17 | 1 | 4.719,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 19:31:32 | 1 | 4.697,00 |
04.08.25 19:24:03 | 1 | 4.697,00 |
04.08.25 19:19:52 | 5 | 4.680,00 |
04.08.25 19:16:51 | 5 | 4.675,00 |
04.08.25 18:58:59 | 2 | 4.675,00 |
04.08.25 18:35:36 | 1 | 4.666,00 |
04.08.25 18:28:39 | 1 | 4.679,00 |
04.08.25 18:04:05 | 1 | 4.656,00 |
04.08.25 17:41:03 | 1 | 4.668,00 |
04.08.25 17:38:40 | 3 | 4.646,00 |
04.08.25 17:31:18 | 1 | 4.648,00 |
04.08.25 17:14:13 | 3 | 4.649,00 |
04.08.25 17:00:13 | 1 | 4.674,00 |
04.08.25 16:57:24 | 2 | 4.674,00 |
04.08.25 16:57:24 | 2 | 4.674,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login