BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:33 | 1 | 4.344,00 |
| 08:00:43 | 1 | 4.343,00 |
| 01.04.25 20:46:46 | 1 | 4.289,00 |
| 01.04.25 20:31:41 | 1 | 4.301,00 |
| 01.04.25 20:28:20 | 1 | 4.306,00 |
| 01.04.25 19:21:34 | 18 | 4.299,00 |
| 01.04.25 19:20:50 | 2 | 4.299,00 |
| 01.04.25 18:25:51 | 3 | 4.313,00 |
| 01.04.25 18:01:29 | 1 | 4.281,00 |
| 01.04.25 17:55:03 | 4 | 4.270,00 |
| 01.04.25 17:07:08 | 1 | 4.240,00 |
| 01.04.25 16:46:25 | 1 | 4.222,00 |
| 01.04.25 16:36:18 | 1 | 4.214,00 |
| 01.04.25 16:32:15 | 1 | 4.193,00 |
| 01.04.25 16:10:40 | 2 | 4.213,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:06:25 | 2 | 4.226,00 |
| 01.04.25 16:01:06 | 1 | 4.225,00 |
| 01.04.25 15:50:00 | 1 | 4.266,00 |
| 01.04.25 15:49:52 | 1 | 4.226,00 |
| 01.04.25 15:46:57 | 2 | 4.226,00 |
| 01.04.25 15:40:11 | 1 | 4.226,00 |
| 01.04.25 15:39:52 | 1 | 4.247,00 |
| 01.04.25 15:37:21 | 2 | 4.248,00 |
| 01.04.25 15:37:19 | 2 | 4.226,00 |
| 01.04.25 15:34:34 | 1 | 4.226,00 |
| 01.04.25 14:14:40 | 2 | 4.236,00 |
| 01.04.25 14:00:54 | 1 | 4.234,00 |
| 01.04.25 13:49:09 | 2 | 4.233,00 |
| 01.04.25 13:35:44 | 1 | 4.229,00 |
| 01.04.25 13:31:43 | 1 | 4.255,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:31:12 | 1 | 4.258,00 |
| 01.04.25 13:19:28 | 1 | 4.238,00 |
| 01.04.25 13:03:16 | 1 | 4.243,00 |
| 01.04.25 13:00:29 | 1 | 4.244,00 |
| 01.04.25 12:47:30 | 1 | 4.266,00 |
| 01.04.25 12:39:14 | 4 | 4.238,00 |
| 01.04.25 12:20:15 | 1 | 4.276,00 |
| 01.04.25 12:11:57 | 3 | 4.252,00 |
| 01.04.25 12:08:17 | 1 | 4.267,00 |
| 01.04.25 12:02:33 | 1 | 4.269,00 |
| 01.04.25 11:49:02 | 2 | 4.270,00 |
| 01.04.25 11:48:58 | 2 | 4.270,00 |
| 01.04.25 11:02:19 | 3 | 4.281,00 |
| 01.04.25 10:16:14 | 1 | 4.244,00 |
| 01.04.25 10:02:36 | 2 | 4.241,00 |