BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:39 | 13 | 4.935,00 |
20:49:51 | 1 | 4.926,00 |
20:25:32 | 2 | 4.934,00 |
20:15:12 | 1 | 4.934,00 |
20:11:37 | 3 | 4.911,00 |
20:11:28 | 1 | 4.934,00 |
19:59:43 | 1 | 4.934,00 |
19:58:32 | 1 | 4.934,00 |
18:16:54 | 1 | 4.903,00 |
18:05:34 | 1 | 4.932,00 |
17:51:33 | 1 | 4.952,00 |
17:51:04 | 1 | 4.952,00 |
17:50:18 | 2 | 4.924,00 |
16:54:30 | 5 | 4.920,00 |
16:54:29 | 1 | 4.919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 1 | 4.917,00 |
16:29:40 | 2 | 4.891,00 |
16:29:04 | 1 | 4.916,00 |
16:28:24 | 1 | 4.890,00 |
16:21:49 | 1 | 4.907,00 |
16:19:57 | 1 | 4.906,00 |
16:14:47 | 2 | 4.918,00 |
16:00:08 | 1 | 4.919,00 |
15:54:09 | 2 | 4.900,00 |
15:45:53 | 1 | 4.919,00 |
15:45:23 | 1 | 4.919,00 |
15:44:22 | 1 | 4.905,00 |
15:43:52 | 6 | 4.904,00 |
15:42:57 | 5 | 4.919,00 |
15:39:21 | 1 | 4.905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:25 | 1 | 4.871,00 |
15:36:51 | 1 | 4.906,00 |
15:17:25 | 3 | 4.865,00 |
15:14:43 | 2 | 4.865,00 |
14:41:12 | 1 | 4.885,00 |
14:32:37 | 1 | 4.865,00 |
14:09:07 | 1 | 4.885,00 |
14:05:12 | 1 | 4.865,00 |
13:58:39 | 3 | 4.865,00 |
13:58:25 | 1 | 4.885,00 |
13:54:05 | 2 | 4.885,00 |
13:20:47 | 1 | 4.865,00 |
12:49:39 | 1 | 4.876,00 |
12:35:19 | 1 | 4.876,00 |
12:30:40 | 1 | 4.870,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login