BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:07 | 0 | 4.457,000 |
| 24.10.25 07:30:49 | 0 | 4.380,000 |
| 23.10.25 13:54:18 | 0 | 4.518,000 |
| 23.10.25 07:37:48 | 0 | 4.502,000 |
| 22.10.25 07:30:16 | 0 | 4.544,000 |
| 21.10.25 07:30:42 | 0 | 4.405,000 |
| 20.10.25 07:34:48 | 0 | 4.355,000 |
| 17.10.25 07:32:49 | 0 | 4.181,000 |
| 16.10.25 07:35:03 | 0 | 4.340,000 |
| 15.10.25 21:45:06 | 17 | 4.398,000 |
| 15.10.25 07:30:51 | 0 | 4.550,000 |
| 14.10.25 21:48:19 | 0 | 4.540,000 |
| 14.10.25 07:31:40 | 0 | 4.520,000 |
| 13.10.25 21:37:29 | 0 | 4.522,000 |
| 13.10.25 14:45:53 | 1 | 4.505,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:42:35 | 0 | 4.481,000 |
| 10.10.25 07:31:36 | 0 | 4.479,000 |
| 09.10.25 07:49:35 | 0 | 4.400,000 |
| 08.10.25 15:19:23 | 11 | 4.512,000 |
| 08.10.25 07:37:52 | 0 | 4.490,000 |
| 07.10.25 07:35:22 | 0 | 4.621,000 |
| 06.10.25 21:31:28 | 0 | 4.621,000 |
| 06.10.25 14:22:56 | 1 | 4.625,000 |
| 06.10.25 12:45:48 | 5 | 4.620,000 |
| 06.10.25 07:56:33 | 0 | 4.632,000 |
| 03.10.25 21:49:03 | 0 | 4.592,000 |
| 03.10.25 19:05:52 | 0 | 4.610,000 |
| 03.10.25 07:33:12 | 0 | 4.631,000 |
| 02.10.25 21:15:03 | 13 | 4.603,000 |
| 02.10.25 07:31:54 | 0 | 4.557,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:13 | 0 | 4.547,000 |
| 01.10.25 20:25:21 | 59 | 4.564,000 |
| 01.10.25 11:36:30 | 2 | 4.583,000 |
| 01.10.25 07:32:58 | 0 | 4.554,000 |
| 30.09.25 16:42:41 | 30 | 4.602,000 |
| 30.09.25 07:31:47 | 0 | 4.638,000 |
| 29.09.25 07:39:44 | 0 | 4.736,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login