BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:32 | 0 | 4.899,000 |
| 26.08.25 21:40:25 | 0 | 4.895,000 |
| 26.08.25 07:30:50 | 0 | 4.884,000 |
| 25.08.25 07:32:58 | 0 | 4.867,000 |
| 22.08.25 21:56:56 | 0 | 4.873,000 |
| 22.08.25 12:37:13 | 1 | 4.906,000 |
| 22.08.25 12:00:57 | 1 | 4.900,000 |
| 22.08.25 07:30:52 | 0 | 4.905,000 |
| 21.08.25 09:28:14 | 1 | 4.851,000 |
| 21.08.25 07:39:15 | 0 | 4.827,000 |
| 20.08.25 07:33:39 | 0 | 4.762,000 |
| 19.08.25 21:30:56 | 0 | 4.783,000 |
| 19.08.25 16:28:12 | 1 | 4.785,000 |
| 19.08.25 11:16:42 | 2 | 4.721,000 |
| 19.08.25 07:30:36 | 0 | 4.751,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.25 07:38:14 | 0 | 4.656,000 |
| 15.08.25 07:31:58 | 0 | 4.690,000 |
| 14.08.25 07:36:58 | 0 | 4.638,000 |
| 13.08.25 07:33:53 | 0 | 4.665,000 |
| 12.08.25 07:33:06 | 0 | 4.600,000 |
| 11.08.25 07:36:09 | 0 | 4.622,000 |
| 08.08.25 21:35:19 | 0 | 4.640,000 |
| 08.08.25 16:18:33 | 5 | 4.629,000 |
| 08.08.25 15:31:23 | 5 | 4.675,000 |
| 08.08.25 09:58:30 | 2 | 4.678,000 |
| 08.08.25 09:58:15 | 2 | 4.678,000 |
| 08.08.25 09:58:08 | 2 | 4.678,000 |
| 08.08.25 07:30:06 | 0 | 4.655,000 |
| 07.08.25 17:32:50 | 2 | 4.757,000 |
| 07.08.25 07:30:52 | 0 | 4.739,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 21:33:12 | 0 | 4.721,000 |
| 06.08.25 21:31:43 | 0 | 4.727,000 |
| 06.08.25 07:31:05 | 0 | 4.707,000 |
| 05.08.25 21:28:06 | 0 | 4.700,000 |
| 05.08.25 07:31:37 | 0 | 4.739,000 |
| 04.08.25 18:04:16 | 1 | 4.657,000 |
| 04.08.25 15:00:32 | 3 | 4.670,000 |
| 04.08.25 07:34:23 | 0 | 4.638,000 |
| 01.08.25 17:29:54 | 1 | 4.698,000 |
| 01.08.25 07:35:08 | 0 | 4.789,000 |
| 31.07.25 09:21:17 | 4 | 4.925,000 |
| 31.07.25 07:45:46 | 0 | 4.905,000 |
| 30.07.25 21:31:50 | 0 | 4.879,000 |
| 30.07.25 15:35:33 | 2 | 4.885,000 |
| 30.07.25 12:16:18 | 1 | 4.682,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login