BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:06 | 0 | 4.861,000 |
| 15.07.25 21:33:26 | 0 | 4.902,000 |
| 15.07.25 14:49:03 | 5 | 4.945,000 |
| 15.07.25 14:35:13 | 5 | 4.930,000 |
| 15.07.25 07:32:36 | 0 | 4.952,000 |
| 14.07.25 21:40:25 | 0 | 4.904,000 |
| 14.07.25 07:33:40 | 0 | 4.863,000 |
| 11.07.25 13:29:18 | 1 | 4.854,000 |
| 11.07.25 10:27:28 | 3 | 4.855,000 |
| 11.07.25 07:31:41 | 0 | 4.874,000 |
| 10.07.25 07:33:08 | 0 | 4.801,000 |
| 09.07.25 21:33:58 | 0 | 4.820,000 |
| 09.07.25 07:30:41 | 0 | 4.859,000 |
| 08.07.25 07:31:03 | 0 | 4.955,000 |
| 07.07.25 21:30:49 | 0 | 4.932,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 19:34:02 | 1 | 4.938,000 |
| 07.07.25 07:30:11 | 1 | 4.840,000 |
| 04.07.25 07:32:17 | 0 | 4.825,000 |
| 03.07.25 07:31:40 | 0 | 4.826,000 |
| 02.07.25 17:16:46 | 5 | 4.791,000 |
| 02.07.25 07:31:13 | 0 | 4.858,000 |
| 01.07.25 15:16:31 | 1 | 4.895,000 |
| 01.07.25 11:06:34 | 1 | 4.910,000 |
| 01.07.25 07:30:36 | 0 | 4.890,000 |
| 30.06.25 19:19:50 | 0 | 4.846,000 |
| 30.06.25 19:18:07 | 0 | 4.846,000 |
| 30.06.25 07:33:57 | 0 | 4.850,000 |
| 27.06.25 08:02:54 | 0 | 4.782,000 |
| 26.06.25 08:03:23 | 0 | 4.701,000 |
| 25.06.25 21:35:41 | 0 | 4.685,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 18:26:21 | 1 | 4.701,000 |
| 25.06.25 08:13:35 | 1 | 4.738,000 |
| 25.06.25 08:03:12 | 0 | 4.709,000 |
| 24.06.25 17:28:35 | 4 | 4.690,000 |
| 24.06.25 10:52:04 | 5 | 4.657,000 |
| 24.06.25 10:00:12 | 1 | 4.651,000 |
| 24.06.25 08:04:04 | 0 | 4.637,000 |
| 23.06.25 21:35:13 | 0 | 4.608,000 |
| 23.06.25 16:15:48 | 5 | 4.594,000 |
| 23.06.25 15:33:43 | 2 | 4.548,000 |
| 23.06.25 08:09:36 | 0 | 4.555,000 |
| 20.06.25 21:35:06 | 0 | 4.593,000 |
| 20.06.25 08:03:39 | 0 | 4.553,000 |
| 19.06.25 21:31:24 | 0 | 4.521,000 |
| 19.06.25 08:10:26 | 0 | 4.570,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login