BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:26 | 0 | 141,400 |
| 21:46:22 | 0 | 141,600 |
| 21:31:50 | 0 | 142,100 |
| 21:16:40 | 0 | 142,050 |
| 21:01:53 | 0 | 141,950 |
| 20:46:40 | 0 | 142,500 |
| 20:31:29 | 0 | 142,300 |
| 20:16:47 | 0 | 142,250 |
| 20:01:34 | 0 | 142,100 |
| 19:46:40 | 0 | 141,850 |
| 19:31:54 | 0 | 141,950 |
| 19:16:48 | 0 | 141,350 |
| 19:01:51 | 0 | 141,550 |
| 18:46:40 | 0 | 142,050 |
| 18:31:38 | 0 | 141,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:52 | 0 | 141,800 |
| 18:02:04 | 0 | 141,800 |
| 17:46:50 | 0 | 142,250 |
| 17:31:43 | 0 | 142,850 |
| 17:16:59 | 0 | 143,650 |
| 17:02:16 | 0 | 143,850 |
| 16:49:36 | 20 | 144,700 |
| 16:46:44 | 0 | 144,250 |
| 16:32:08 | 0 | 144,950 |
| 16:17:05 | 0 | 144,100 |
| 15:46:59 | 0 | 143,550 |
| 15:31:49 | 0 | 145,450 |
| 15:17:03 | 0 | 145,250 |
| 15:01:48 | 0 | 145,250 |
| 14:46:57 | 0 | 145,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:30 | 0 | 145,400 |
| 14:16:50 | 0 | 145,250 |
| 14:02:02 | 0 | 145,400 |
| 13:46:44 | 0 | 145,350 |
| 13:31:29 | 0 | 145,300 |
| 13:16:38 | 0 | 145,550 |
| 13:01:51 | 0 | 145,200 |
| 12:46:21 | 0 | 145,100 |
| 12:31:43 | 0 | 144,300 |
| 12:16:44 | 0 | 144,300 |
| 12:01:49 | 0 | 145,400 |
| 11:46:34 | 0 | 145,200 |
| 11:31:45 | 0 | 145,100 |
| 11:16:44 | 0 | 145,100 |
| 11:01:49 | 0 | 145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login