BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 4.284,02 USD | 04.04.25 | 4.450,53 | -3,74 % | -166,51 | 508,52 Tsd. |
| Cboe US | 4.301,47 USD | 04.04.25 | 4.451,61 | -3,37 % | -150,14 | 26,62 Tsd. |
| TradeGate | 3.929,00 EUR | 04.04.25 | 4.029,00 | -2,48 % | -100,00 | 508 |
| Xetra | 3.970,00 EUR | 04.04.25 | 4.028,00 | -1,44 % | -58,00 | 155 |
| Frankfurt | 3.950,00 EUR | 04.04.25 | 4.043,00 | -2,30 % | -93,00 | 30 |
| Stuttgart | 4.046,00 EUR | 04.04.25 | 4.029,00 | +0,42 % | +17,00 | 7 |
| Hamburg | 4.088,00 EUR | 04.04.25 | 3.988,00 | +2,51 % | +100,00 | 3 |
| München | 3.999,00 EUR | 04.04.25 | 4.202,00 | -4,83 % | -203,00 | 1 |
| Berlin | 3.996,00 EUR | 04.04.25 | 4.160,00 | -3,94 % | -164,00 | 0 |
| Düsseldorf | 3.994,00 EUR | 04.04.25 | 4.159,00 | -3,97 % | -165,00 | 0 |
| Hannover | 4.089,00 EUR | 04.04.25 | 3.988,00 | +2,53 % | +101,00 | 0 |
| Baader Bank (Baadex) | 3.903,00 EUR | 04.04.25 | 4.019,00 | -2,89 % | -116,00 | - |
| Lang & Schwarz | 3.905,00 EUR | 13:02 | 3.916,00 | -0,28 % | -11,00 | - |