BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 5.340,98 USD | 17.12.25 | 5.436,93 | -1,76 % | -95,95 | 178,53 Tsd. |
| Cboe US | 5.343,24 USD | 17.12.25 | 5.437,98 | -1,74 % | -94,74 | 11,32 Tsd. |
| TradeGate | 4.579,00 EUR | 11:13 | 4.545,00 | +0,75 % | +34,00 | 27 |
| Xetra | 4.596,00 EUR | 17.12.25 | 4.676,00 | - | - | 12 |
| Berlin | 4.552,00 EUR | 08:08 | 4.638,00 | -1,85 % | -86,00 | 0 |
| Düsseldorf | 4.551,00 EUR | 08:10 | 4.638,00 | -1,88 % | -87,00 | 0 |
| Frankfurt | 4.539,00 EUR | 08:05 | 4.573,00 | -0,74 % | -34,00 | 0 |
| Hamburg | 4.556,00 EUR | 08:01 | 4.577,00 | -0,46 % | -21,00 | 0 |
| Hannover | 4.556,00 EUR | 08:01 | 4.577,00 | -0,46 % | -21,00 | 0 |
| München | 4.564,00 EUR | 08:00 | 4.635,00 | -1,53 % | -71,00 | 0 |
| Baader Bank (Baadex) | 4.545,00 EUR | 11:54 | 4.542,00 | +0,07 % | +3,00 | - |
| Lang & Schwarz | 4.540,00 EUR | 11:58 | 4.626,00 | -1,86 % | -86,00 | - |
| Stuttgart | 4.554,00 EUR | 07:33 | 4.589,00 | -0,76 % | -35,00 | - |