BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 4.632,0000 |
06.10.25 15:23:38 | 3 | 4.622,0000 |
06.10.25 15:01:20 | 2 | 4.619,0000 |
06.10.25 14:51:48 | 3 | 4.630,0000 |
06.10.25 14:41:37 | 3 | 4.631,0000 |
06.10.25 13:40:24 | 2 | 4.660,0000 |
06.10.25 12:03:24 | 2 | 4.641,0000 |
06.10.25 08:22:15 | 0 | 4.616,0000 |
03.10.25 12:53:51 | 2 | 4.643,0000 |
03.10.25 08:00:11 | 0 | 4.621,0000 |
02.10.25 21:14:25 | 2 | 4.600,0000 |
02.10.25 10:59:18 | 10 | 4.550,0000 |
02.10.25 08:10:44 | 0 | 4.550,0000 |
01.10.25 18:06:16 | 4 | 4.530,0000 |
01.10.25 14:20:37 | 20 | 4.574,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:37:13 | 3 | 4.579,0000 |
01.10.25 08:00:24 | 0 | 4.542,0000 |
30.09.25 13:07:59 | 2 | 4.649,0000 |
30.09.25 08:05:26 | 0 | 4.630,0000 |
29.09.25 17:21:53 | 2 | 4.684,0000 |
29.09.25 16:31:34 | 7 | 4.702,0000 |
29.09.25 13:07:43 | 2 | 4.752,0000 |
29.09.25 11:02:22 | 10 | 4.712,0000 |
29.09.25 10:49:04 | 3 | 4.712,0000 |
29.09.25 10:29:00 | 4 | 4.708,0000 |
29.09.25 08:06:28 | 1 | 4.714,0000 |
26.09.25 08:06:57 | 0 | 4.763,0000 |
25.09.25 20:33:29 | 17 | 4.746,0000 |
25.09.25 15:27:50 | 2 | 4.702,0000 |
25.09.25 15:27:10 | 2 | 4.704,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:00:28 | 5 | 4.693,0000 |
25.09.25 08:01:30 | 0 | 4.694,0000 |
24.09.25 10:38:47 | 3 | 4.680,0000 |
24.09.25 08:00:09 | 0 | 4.661,0000 |
23.09.25 18:14:12 | 2 | 4.630,0000 |
23.09.25 16:46:35 | 1 | 4.608,0000 |
23.09.25 15:06:15 | 1 | 4.606,0000 |
23.09.25 08:01:08 | 0 | 4.610,0000 |
22.09.25 17:32:28 | 5 | 4.603,0000 |
22.09.25 08:00:57 | 2 | 4.625,0000 |
19.09.25 13:02:17 | 2 | 4.606,0000 |
19.09.25 11:46:15 | 1 | 4.607,0000 |
19.09.25 08:00:10 | 0 | 4.601,0000 |
18.09.25 11:50:32 | 11 | 4.727,0000 |
18.09.25 08:03:14 | 0 | 4.703,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login