BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:13 | 0 | 4.902,0000 |
26.08.25 08:10:17 | 0 | 4.890,0000 |
25.08.25 08:00:35 | 4 | 4.907,0000 |
22.08.25 13:03:10 | 3 | 4.923,0000 |
22.08.25 13:01:05 | 3 | 4.923,0000 |
22.08.25 13:00:58 | 3 | 4.923,0000 |
22.08.25 12:50:17 | 4 | 4.930,0000 |
22.08.25 11:19:25 | 1 | 4.896,0000 |
22.08.25 08:03:28 | 0 | 4.907,0000 |
21.08.25 18:40:01 | 5 | 4.857,0000 |
21.08.25 10:46:47 | 2 | 4.828,0000 |
21.08.25 08:08:38 | 0 | 4.829,0000 |
20.08.25 08:05:29 | 0 | 4.773,0000 |
19.08.25 08:08:10 | 0 | 4.723,0000 |
18.08.25 15:56:28 | 1 | 4.690,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 12:27:56 | 1 | 4.651,0000 |
18.08.25 09:26:01 | 5 | 4.670,0000 |
18.08.25 08:11:06 | 0 | 4.650,0000 |
15.08.25 15:14:42 | 3 | 4.690,0000 |
15.08.25 15:13:50 | 3 | 4.690,0000 |
15.08.25 11:24:19 | 1 | 4.685,0000 |
15.08.25 10:38:27 | 1 | 4.686,0000 |
15.08.25 10:38:17 | 1 | 4.687,0000 |
15.08.25 09:49:20 | 3 | 4.690,0000 |
15.08.25 08:01:44 | 0 | 4.693,0000 |
14.08.25 18:31:23 | 1 | 4.694,0000 |
14.08.25 18:28:46 | 8 | 4.694,0000 |
14.08.25 16:21:53 | 9 | 4.661,0000 |
14.08.25 14:14:24 | 5 | 4.659,0000 |
14.08.25 08:06:09 | 0 | 4.645,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 17:34:31 | 1 | 4.664,0000 |
13.08.25 08:09:00 | 0 | 4.661,0000 |
12.08.25 20:56:32 | 1 | 4.684,0000 |
12.08.25 18:15:42 | 1 | 4.656,0000 |
12.08.25 16:25:16 | 2 | 4.635,0000 |
12.08.25 13:52:37 | 3 | 4.623,0000 |
12.08.25 08:03:30 | 0 | 4.605,0000 |
12.08.25 08:03:29 | 0 | 4.605,0000 |
12.08.25 08:03:27 | 0 | 4.605,0000 |
11.08.25 21:30:02 | 3 | 4.626,0000 |
11.08.25 14:41:28 | 2 | 4.648,0000 |
11.08.25 11:35:09 | 4 | 4.627,0000 |
11.08.25 08:19:07 | 0 | 4.612,0000 |
08.08.25 17:15:47 | 1 | 4.618,0000 |
08.08.25 16:33:28 | 1 | 4.649,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login