BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:18 | 2 | 4.647,00 |
06.10.25 17:35:30 | 0 | 4.563,00 |
06.10.25 16:55:20 | 3 | 4.526,00 |
06.10.25 16:55:17 | 5 | 4.539,00 |
06.10.25 16:55:17 | 1 | 4.535,00 |
06.10.25 16:23:49 | 6 | 4.511,00 |
06.10.25 15:43:03 | 1 | 4.583,00 |
06.10.25 15:24:06 | 1 | 4.621,00 |
06.10.25 15:23:57 | 1 | 4.619,00 |
06.10.25 15:00:29 | 10 | 4.617,00 |
06.10.25 15:00:29 | 1 | 4.617,00 |
06.10.25 12:35:47 | 20 | 4.643,00 |
06.10.25 12:20:42 | 8 | 4.644,00 |
06.10.25 12:20:35 | 8 | 4.644,00 |
06.10.25 12:17:47 | 10 | 4.648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:17:39 | 8 | 4.642,00 |
06.10.25 12:17:31 | 10 | 4.642,00 |
06.10.25 12:16:18 | 11 | 4.644,00 |
06.10.25 12:16:10 | 10 | 4.642,00 |
06.10.25 12:14:10 | 10 | 4.643,00 |
06.10.25 12:09:50 | 2 | 4.645,00 |
06.10.25 12:07:26 | 3 | 4.644,00 |
06.10.25 12:07:26 | 1 | 4.644,00 |
06.10.25 12:07:25 | 2 | 4.660,00 |
06.10.25 12:07:25 | 2 | 4.660,00 |
06.10.25 12:07:25 | 1 | 4.659,00 |
06.10.25 12:00:40 | 1 | 4.665,00 |
06.10.25 12:00:40 | 1 | 4.664,00 |
06.10.25 12:00:29 | 10 | 4.642,00 |
06.10.25 12:00:22 | 8 | 4.642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:00:18 | 1 | 4.642,00 |
06.10.25 12:00:16 | 1 | 4.641,00 |
06.10.25 12:00:16 | 1 | 4.642,00 |
06.10.25 11:14:40 | 1 | 4.590,00 |
06.10.25 11:14:40 | 1 | 4.591,00 |
06.10.25 11:09:03 | 1 | 4.643,00 |
06.10.25 11:05:30 | 1 | 4.636,00 |
06.10.25 11:05:30 | 1 | 4.637,00 |
06.10.25 11:05:12 | 1 | 4.643,00 |
06.10.25 11:05:08 | 1 | 4.635,00 |
06.10.25 11:05:04 | 1 | 4.643,00 |
06.10.25 10:52:26 | 1 | 4.645,00 |
06.10.25 10:46:00 | 3 | 4.642,00 |
06.10.25 10:45:55 | 2 | 4.638,00 |
06.10.25 10:45:36 | 1 | 4.638,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login