BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:03 | 4 | 4.527,00 |
| 13:32:20 | 1 | 4.548,00 |
| 12:41:18 | 3 | 4.543,00 |
| 10:44:25 | 1 | 4.509,00 |
| 09:56:35 | 1 | 4.554,00 |
| 09:10:03 | 1 | 4.544,00 |
| 27.10.25 17:35:58 | 1 | 4.507,00 |
| 27.10.25 17:00:02 | 1 | 4.510,00 |
| 27.10.25 17:00:01 | 2 | 4.510,00 |
| 27.10.25 15:17:00 | 5 | 4.495,00 |
| 27.10.25 15:06:09 | 20 | 4.481,00 |
| 27.10.25 14:59:43 | 10 | 4.512,00 |
| 27.10.25 14:55:52 | 10 | 4.497,00 |
| 27.10.25 14:53:19 | 10 | 4.486,00 |
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| 27.10.25 14:47:22 | 2 | 4.496,00 |
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| 27.10.25 14:47:22 | 1 | 4.496,00 |
| 27.10.25 14:47:05 | 13 | 4.495,00 |
| 27.10.25 14:41:33 | 1 | 4.491,00 |
| 27.10.25 14:35:05 | 1 | 4.479,00 |
| 27.10.25 14:35:05 | 7 | 4.479,00 |
| 27.10.25 14:35:05 | 1 | 4.479,00 |
| 27.10.25 14:35:05 | 1 | 4.479,00 |
| 27.10.25 14:35:03 | 2 | 4.479,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:34:04 | 4 | 4.469,00 |
| 27.10.25 14:32:46 | 1 | 4.485,00 |
| 27.10.25 14:32:46 | 2 | 4.485,00 |
| 27.10.25 14:31:01 | 2 | 4.490,00 |
| 27.10.25 14:30:01 | 1 | 4.490,00 |
| 27.10.25 14:30:01 | 1 | 4.490,00 |
| 27.10.25 14:30:01 | 1 | 4.490,00 |
| 27.10.25 14:30:01 | 9 | 4.490,00 |
| 27.10.25 13:11:45 | 1 | 4.468,00 |
| 27.10.25 12:38:48 | 10 | 4.468,00 |
| 27.10.25 12:38:48 | 10 | 4.467,00 |
| 27.10.25 12:21:47 | 20 | 4.465,00 |
| 27.10.25 11:56:59 | 3 | 4.483,00 |
| 27.10.25 11:48:34 | 1 | 4.490,00 |
| 27.10.25 11:33:17 | 4 | 4.490,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login