BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 16:20:38 | 3 | 4.001,00 |
| 24.10.24 16:06:28 | 1 | 4.005,00 |
| 24.10.24 15:59:23 | 3 | 3.987,00 |
| 24.10.24 15:49:06 | 1 | 3.985,00 |
| 24.10.24 15:48:02 | 2 | 3.985,00 |
| 24.10.24 15:47:43 | 3 | 3.986,00 |
| 24.10.24 15:45:56 | 1 | 3.987,00 |
| 24.10.24 15:40:45 | 20 | 3.981,00 |
| 24.10.24 15:40:09 | 1 | 3.969,00 |
| 24.10.24 15:38:27 | 1 | 3.961,00 |
| 24.10.24 15:36:21 | 1 | 3.961,00 |
| 24.10.24 15:32:38 | 2 | 3.976,00 |
| 24.10.24 15:31:25 | 1 | 4.000,00 |
| 24.10.24 15:07:31 | 1 | 4.002,00 |
| 24.10.24 14:56:39 | 2 | 4.012,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 14:46:59 | 1 | 4.003,00 |
| 24.10.24 13:26:10 | 1 | 4.026,00 |
| 24.10.24 13:25:38 | 1 | 4.011,00 |
| 24.10.24 11:59:07 | 1 | 4.038,00 |
| 24.10.24 11:33:48 | 1 | 4.038,00 |
| 24.10.24 11:32:58 | 1 | 4.038,00 |
| 24.10.24 11:31:21 | 1 | 4.038,00 |
| 24.10.24 11:25:22 | 2 | 4.038,00 |
| 24.10.24 11:21:33 | 1 | 4.039,00 |
| 24.10.24 11:18:33 | 1 | 4.042,00 |
| 24.10.24 10:48:40 | 1 | 4.010,00 |
| 24.10.24 10:48:21 | 1 | 4.000,00 |
| 24.10.24 10:30:14 | 10 | 4.005,00 |
| 24.10.24 09:56:38 | 1 | 4.001,00 |
| 24.10.24 09:30:10 | 2 | 4.001,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 20:26:45 | 2 | 3.957,00 |
| 23.10.24 20:26:45 | 3 | 3.957,00 |
| 23.10.24 20:01:38 | 1 | 3.990,00 |
| 23.10.24 19:52:33 | 1 | 3.992,00 |
| 23.10.24 19:28:33 | 1 | 3.983,00 |
| 23.10.24 19:19:11 | 2 | 3.984,00 |
| 23.10.24 18:49:10 | 1 | 4.017,00 |
| 23.10.24 18:39:20 | 1 | 4.009,00 |
| 23.10.24 18:36:18 | 1 | 4.000,00 |
| 23.10.24 18:33:01 | 1 | 4.001,00 |
| 23.10.24 18:31:53 | 1 | 4.013,00 |
| 23.10.24 17:47:10 | 3 | 4.015,00 |
| 23.10.24 17:46:46 | 1 | 4.029,00 |
| 23.10.24 17:42:10 | 2 | 4.027,00 |
| 23.10.24 17:34:05 | 1 | 4.001,00 |