BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 17:34:37 | 1 | 3.996,00 |
| 28.10.24 17:10:06 | 1 | 4.004,00 |
| 28.10.24 16:55:00 | 1 | 4.005,00 |
| 28.10.24 16:53:40 | 1 | 4.012,00 |
| 28.10.24 16:53:21 | 1 | 4.005,00 |
| 28.10.24 16:50:45 | 1 | 4.004,00 |
| 28.10.24 16:49:03 | 1 | 4.004,00 |
| 28.10.24 16:43:40 | 1 | 4.000,00 |
| 28.10.24 16:35:17 | 1 | 4.000,00 |
| 28.10.24 16:33:37 | 3 | 4.000,00 |
| 28.10.24 16:26:01 | 2 | 4.000,00 |
| 28.10.24 16:17:49 | 7 | 4.002,00 |
| 28.10.24 16:12:42 | 1 | 4.012,00 |
| 28.10.24 15:54:01 | 4 | 4.028,00 |
| 28.10.24 15:49:19 | 1 | 4.036,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 15:39:13 | 1 | 4.037,00 |
| 28.10.24 15:36:27 | 1 | 4.029,00 |
| 28.10.24 15:33:26 | 1 | 4.039,00 |
| 28.10.24 15:16:48 | 1 | 4.022,00 |
| 28.10.24 14:42:35 | 3 | 4.026,00 |
| 28.10.24 14:41:13 | 1 | 4.030,00 |
| 28.10.24 14:37:54 | 2 | 4.014,00 |
| 28.10.24 14:37:16 | 3 | 4.024,00 |
| 28.10.24 14:21:21 | 3 | 4.024,00 |
| 28.10.24 14:15:56 | 1 | 4.039,00 |
| 28.10.24 14:02:50 | 3 | 4.027,00 |
| 28.10.24 13:06:27 | 1 | 4.039,00 |
| 28.10.24 13:06:12 | 1 | 4.040,00 |
| 28.10.24 13:06:12 | 2 | 4.040,00 |
| 28.10.24 13:05:49 | 2 | 4.040,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 13:04:56 | 2 | 4.040,00 |
| 28.10.24 13:04:54 | 1 | 4.054,00 |
| 28.10.24 13:04:45 | 1 | 4.040,00 |
| 28.10.24 13:01:17 | 1 | 4.041,00 |
| 28.10.24 12:42:40 | 3 | 4.041,00 |
| 28.10.24 12:42:36 | 1 | 4.055,00 |
| 28.10.24 12:21:50 | 1 | 4.039,00 |
| 28.10.24 11:48:40 | 1 | 4.059,00 |
| 28.10.24 11:39:34 | 1 | 4.059,00 |
| 28.10.24 11:33:17 | 1 | 4.060,00 |
| 28.10.24 11:25:00 | 1 | 4.036,00 |
| 28.10.24 11:09:38 | 1 | 4.026,00 |
| 28.10.24 11:01:06 | 1 | 4.047,00 |
| 28.10.24 10:58:40 | 1 | 4.024,00 |
| 28.10.24 10:56:17 | 1 | 4.025,00 |