BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 10:19:55 | 1 | 4.106,00 |
| 30.10.24 10:13:33 | 1 | 4.118,00 |
| 30.10.24 10:10:38 | 1 | 4.101,00 |
| 30.10.24 10:07:15 | 2 | 4.086,00 |
| 30.10.24 10:06:22 | 7 | 4.120,00 |
| 30.10.24 09:54:04 | 1 | 4.122,00 |
| 30.10.24 09:47:38 | 1 | 4.121,00 |
| 30.10.24 09:45:02 | 2 | 4.121,00 |
| 30.10.24 09:39:10 | 3 | 4.106,00 |
| 30.10.24 09:38:49 | 1 | 4.121,00 |
| 30.10.24 09:30:15 | 1 | 4.106,00 |
| 30.10.24 09:23:53 | 1 | 4.106,00 |
| 30.10.24 08:54:21 | 7 | 4.119,00 |
| 30.10.24 08:53:15 | 2 | 4.099,00 |
| 30.10.24 08:52:11 | 2 | 4.099,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:15:34 | 3 | 4.084,00 |
| 29.10.24 21:29:47 | 1 | 4.102,00 |
| 29.10.24 20:54:44 | 5 | 4.097,00 |
| 29.10.24 20:52:18 | 1 | 4.097,00 |
| 29.10.24 20:28:24 | 1 | 4.101,00 |
| 29.10.24 19:06:49 | 1 | 4.098,00 |
| 29.10.24 18:57:28 | 1 | 4.090,00 |
| 29.10.24 18:47:35 | 5 | 4.103,00 |
| 29.10.24 18:44:29 | 3 | 4.086,00 |
| 29.10.24 18:31:58 | 1 | 4.104,00 |
| 29.10.24 17:50:35 | 1 | 4.109,00 |
| 29.10.24 17:28:51 | 1 | 4.103,00 |
| 29.10.24 17:25:42 | 1 | 4.105,00 |
| 29.10.24 17:21:24 | 16 | 4.109,00 |
| 29.10.24 17:20:50 | 3 | 4.109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 17:19:37 | 1 | 4.113,00 |
| 29.10.24 17:15:17 | 10 | 4.107,00 |
| 29.10.24 17:14:41 | 1 | 4.109,00 |
| 29.10.24 17:09:26 | 1 | 4.104,00 |
| 29.10.24 17:08:19 | 1 | 4.104,00 |
| 29.10.24 16:57:20 | 9 | 4.099,00 |
| 29.10.24 16:57:08 | 6 | 4.100,00 |
| 29.10.24 16:56:53 | 4 | 4.099,00 |
| 29.10.24 16:55:17 | 1 | 4.098,00 |
| 29.10.24 16:50:08 | 3 | 4.099,00 |
| 29.10.24 16:45:28 | 1 | 4.092,00 |
| 29.10.24 16:43:42 | 1 | 4.091,00 |
| 29.10.24 16:39:55 | 1 | 4.088,00 |
| 29.10.24 16:26:00 | 2 | 4.099,00 |
| 29.10.24 16:24:29 | 2 | 4.099,00 |