BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 12:06:38 | 2 | 4.353,00 |
| 31.10.24 12:04:11 | 2 | 4.342,00 |
| 31.10.24 12:03:39 | 2 | 4.341,00 |
| 31.10.24 11:57:58 | 1 | 4.344,00 |
| 31.10.24 11:57:49 | 2 | 4.344,00 |
| 31.10.24 11:39:11 | 1 | 4.347,00 |
| 31.10.24 11:32:42 | 1 | 4.334,00 |
| 31.10.24 11:32:10 | 1 | 4.335,00 |
| 31.10.24 11:05:42 | 1 | 4.379,00 |
| 31.10.24 11:03:29 | 1 | 4.366,00 |
| 31.10.24 11:02:07 | 1 | 4.381,00 |
| 31.10.24 10:51:31 | 1 | 4.381,00 |
| 31.10.24 10:50:18 | 1 | 4.366,00 |
| 31.10.24 10:45:18 | 2 | 4.364,00 |
| 31.10.24 10:44:24 | 10 | 4.363,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 10:29:52 | 6 | 4.331,00 |
| 31.10.24 10:29:35 | 2 | 4.330,00 |
| 31.10.24 10:29:04 | 1 | 4.330,00 |
| 31.10.24 10:16:19 | 1 | 4.368,00 |
| 31.10.24 10:14:42 | 1 | 4.329,00 |
| 31.10.24 10:05:26 | 2 | 4.327,00 |
| 31.10.24 10:03:21 | 1 | 4.325,00 |
| 31.10.24 09:55:31 | 1 | 4.368,00 |
| 31.10.24 09:55:22 | 10 | 4.367,00 |
| 31.10.24 09:55:08 | 10 | 4.366,00 |
| 31.10.24 09:53:53 | 2 | 4.322,00 |
| 31.10.24 09:32:56 | 7 | 4.322,00 |
| 31.10.24 09:30:19 | 2 | 4.322,00 |
| 31.10.24 09:24:02 | 1 | 4.368,00 |
| 31.10.24 09:23:50 | 1 | 4.368,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:19:09 | 1 | 4.368,00 |
| 31.10.24 09:18:33 | 1 | 4.322,00 |
| 31.10.24 09:15:17 | 2 | 4.380,00 |
| 31.10.24 09:10:38 | 7 | 4.323,00 |
| 31.10.24 09:08:16 | 1 | 4.331,00 |
| 31.10.24 09:03:51 | 3 | 4.331,00 |
| 31.10.24 09:01:30 | 3 | 4.341,00 |
| 31.10.24 09:00:00 | 1 | 4.341,00 |
| 31.10.24 08:57:09 | 1 | 4.340,00 |
| 31.10.24 08:50:22 | 7 | 4.360,00 |
| 31.10.24 08:44:20 | 1 | 4.360,00 |
| 31.10.24 08:43:08 | 2 | 4.368,00 |
| 31.10.24 08:42:59 | 1 | 4.360,00 |
| 31.10.24 08:42:29 | 1 | 4.368,00 |
| 31.10.24 08:29:31 | 1 | 4.368,00 |