BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:52:30 | 1 | 4.331,00 |
| 31.10.24 17:42:50 | 1 | 4.337,00 |
| 31.10.24 17:41:00 | 1 | 4.337,00 |
| 31.10.24 17:28:29 | 1 | 4.335,00 |
| 31.10.24 16:55:46 | 1 | 4.315,00 |
| 31.10.24 16:43:13 | 2 | 4.328,00 |
| 31.10.24 16:43:00 | 1 | 4.328,00 |
| 31.10.24 16:41:07 | 4 | 4.322,00 |
| 31.10.24 16:40:33 | 1 | 4.325,00 |
| 31.10.24 16:37:50 | 1 | 4.303,00 |
| 31.10.24 16:34:50 | 1 | 4.306,00 |
| 31.10.24 16:06:00 | 1 | 4.304,00 |
| 31.10.24 16:02:11 | 3 | 4.283,00 |
| 31.10.24 15:59:37 | 1 | 4.298,00 |
| 31.10.24 15:57:53 | 1 | 4.307,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 15:54:58 | 1 | 4.303,00 |
| 31.10.24 15:53:13 | 1 | 4.313,00 |
| 31.10.24 15:50:41 | 1 | 4.308,00 |
| 31.10.24 15:50:11 | 1 | 4.295,00 |
| 31.10.24 15:47:20 | 2 | 4.299,00 |
| 31.10.24 15:47:20 | 18 | 4.299,00 |
| 31.10.24 15:44:57 | 1 | 4.316,00 |
| 31.10.24 15:44:56 | 1 | 4.324,00 |
| 31.10.24 15:39:59 | 1 | 4.321,00 |
| 31.10.24 15:39:52 | 1 | 4.321,00 |
| 31.10.24 15:36:59 | 1 | 4.337,00 |
| 31.10.24 15:36:37 | 1 | 4.325,00 |
| 31.10.24 15:36:02 | 16 | 4.316,00 |
| 31.10.24 15:33:48 | 1 | 4.337,00 |
| 31.10.24 15:24:29 | 1 | 4.349,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 15:21:12 | 6 | 4.355,00 |
| 31.10.24 15:16:02 | 1 | 4.365,00 |
| 31.10.24 15:14:50 | 1 | 4.363,00 |
| 31.10.24 15:10:30 | 1 | 4.370,00 |
| 31.10.24 15:04:14 | 4 | 4.374,00 |
| 31.10.24 14:57:22 | 10 | 4.365,00 |
| 31.10.24 14:50:47 | 1 | 4.331,00 |
| 31.10.24 14:50:31 | 3 | 4.337,00 |
| 31.10.24 14:46:57 | 4 | 4.357,00 |
| 31.10.24 14:46:56 | 2 | 4.357,00 |
| 31.10.24 14:43:22 | 4 | 4.407,00 |
| 31.10.24 14:43:03 | 1 | 4.417,00 |
| 31.10.24 14:42:51 | 1 | 4.426,00 |
| 31.10.24 14:41:10 | 3 | 4.399,00 |
| 31.10.24 14:41:08 | 2 | 4.400,00 |