BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:02:52 | 1 | 4.308,00 |
| 01.11.24 12:02:45 | 1 | 4.299,00 |
| 01.11.24 12:01:48 | 1 | 4.299,00 |
| 01.11.24 11:43:16 | 1 | 4.311,00 |
| 01.11.24 11:42:49 | 1 | 4.311,00 |
| 01.11.24 11:38:23 | 3 | 4.299,00 |
| 01.11.24 11:36:54 | 1 | 4.307,00 |
| 01.11.24 11:32:13 | 1 | 4.307,00 |
| 01.11.24 11:26:13 | 1 | 4.302,00 |
| 01.11.24 11:20:52 | 1 | 4.300,00 |
| 01.11.24 10:58:41 | 1 | 4.299,00 |
| 01.11.24 10:53:03 | 1 | 4.283,00 |
| 01.11.24 10:41:27 | 1 | 4.290,00 |
| 01.11.24 10:38:24 | 1 | 4.290,00 |
| 01.11.24 10:29:03 | 1 | 4.290,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:27:51 | 1 | 4.290,00 |
| 01.11.24 10:05:00 | 3 | 4.290,00 |
| 01.11.24 10:00:59 | 1 | 4.290,00 |
| 01.11.24 09:58:19 | 1 | 4.290,00 |
| 01.11.24 09:57:59 | 1 | 4.283,00 |
| 01.11.24 09:52:54 | 1 | 4.290,00 |
| 01.11.24 09:35:21 | 1 | 4.288,00 |
| 01.11.24 09:31:05 | 1 | 4.288,00 |
| 01.11.24 09:30:29 | 3 | 4.288,00 |
| 01.11.24 09:23:07 | 4 | 4.288,00 |
| 01.11.24 09:15:34 | 1 | 4.288,00 |
| 01.11.24 09:12:32 | 1 | 4.288,00 |
| 01.11.24 09:09:03 | 10 | 4.270,00 |
| 01.11.24 08:57:02 | 2 | 4.270,00 |
| 01.11.24 08:37:08 | 1 | 4.275,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:36:16 | 1 | 4.295,00 |
| 01.11.24 08:02:40 | 3 | 4.277,00 |
| 01.11.24 08:02:08 | 1 | 4.300,00 |
| 01.11.24 08:00:08 | 5 | 4.277,00 |
| 31.10.24 21:40:08 | 1 | 4.277,00 |
| 31.10.24 21:40:07 | 2 | 4.277,00 |
| 31.10.24 21:40:05 | 2 | 4.277,00 |
| 31.10.24 21:40:03 | 2 | 4.277,00 |
| 31.10.24 21:39:49 | 2 | 4.282,00 |
| 31.10.24 20:42:42 | 1 | 4.305,00 |
| 31.10.24 20:28:34 | 1 | 4.295,00 |
| 31.10.24 19:40:51 | 1 | 4.296,00 |
| 31.10.24 19:21:25 | 1 | 4.300,00 |
| 31.10.24 18:42:26 | 1 | 4.332,00 |
| 31.10.24 18:19:05 | 1 | 4.334,00 |