BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:44:16 | 1 | 4.351,00 |
| 04.11.24 09:33:51 | 1 | 4.365,00 |
| 04.11.24 09:31:07 | 1 | 4.357,00 |
| 04.11.24 09:30:26 | 2 | 4.357,00 |
| 04.11.24 09:23:34 | 1 | 4.357,00 |
| 04.11.24 09:14:52 | 1 | 4.365,00 |
| 04.11.24 09:11:45 | 2 | 4.365,00 |
| 04.11.24 09:10:18 | 1 | 4.357,00 |
| 04.11.24 08:34:50 | 9 | 4.361,00 |
| 04.11.24 08:34:45 | 9 | 4.362,00 |
| 04.11.24 08:34:33 | 1 | 4.370,00 |
| 04.11.24 08:26:08 | 1 | 4.357,00 |
| 04.11.24 08:24:02 | 2 | 4.357,00 |
| 04.11.24 08:14:22 | 1 | 4.357,00 |
| 04.11.24 08:03:33 | 1 | 4.370,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:01:58 | 1 | 4.364,00 |
| 04.11.24 08:00:18 | 3 | 4.370,00 |
| 01.11.24 21:37:01 | 1 | 4.366,00 |
| 01.11.24 20:35:53 | 2 | 4.385,00 |
| 01.11.24 20:30:12 | 1 | 4.371,00 |
| 01.11.24 18:56:46 | 1 | 4.390,00 |
| 01.11.24 18:29:49 | 1 | 4.357,00 |
| 01.11.24 17:35:14 | 1 | 4.383,00 |
| 01.11.24 17:34:55 | 2 | 4.363,00 |
| 01.11.24 17:20:02 | 7 | 4.375,00 |
| 01.11.24 17:19:43 | 11 | 4.364,00 |
| 01.11.24 17:16:56 | 3 | 4.368,00 |
| 01.11.24 16:42:05 | 7 | 4.399,00 |
| 01.11.24 16:41:13 | 1 | 4.402,00 |
| 01.11.24 16:12:35 | 5 | 4.406,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:00:50 | 3 | 4.401,00 |
| 01.11.24 16:00:50 | 3 | 4.410,00 |
| 01.11.24 15:48:58 | 1 | 4.400,00 |
| 01.11.24 15:39:56 | 1 | 4.382,00 |
| 01.11.24 15:37:22 | 3 | 4.391,00 |
| 01.11.24 15:25:05 | 5 | 4.382,00 |
| 01.11.24 15:18:55 | 1 | 4.378,00 |
| 01.11.24 15:15:21 | 1 | 4.362,00 |
| 01.11.24 15:10:37 | 1 | 4.352,00 |
| 01.11.24 15:06:22 | 3 | 4.341,00 |
| 01.11.24 15:05:49 | 1 | 4.341,00 |
| 01.11.24 14:00:50 | 1 | 4.297,00 |
| 01.11.24 13:00:36 | 1 | 4.306,00 |
| 01.11.24 12:40:22 | 1 | 4.311,00 |
| 01.11.24 12:06:44 | 1 | 4.314,00 |