BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 16:24:28 | 1 | 4.099,00 |
| 29.10.24 16:24:27 | 1 | 4.098,00 |
| 29.10.24 16:03:23 | 1 | 4.074,00 |
| 29.10.24 15:53:53 | 3 | 4.065,00 |
| 29.10.24 15:53:52 | 1 | 4.068,00 |
| 29.10.24 15:41:37 | 1 | 4.061,00 |
| 29.10.24 15:37:58 | 1 | 4.073,00 |
| 29.10.24 15:31:55 | 5 | 4.071,00 |
| 29.10.24 15:26:13 | 1 | 4.074,00 |
| 29.10.24 15:20:40 | 1 | 4.057,00 |
| 29.10.24 15:07:22 | 1 | 4.050,00 |
| 29.10.24 13:34:51 | 10 | 4.033,00 |
| 29.10.24 13:31:44 | 1 | 4.030,00 |
| 29.10.24 12:57:09 | 2 | 4.018,00 |
| 29.10.24 12:00:47 | 1 | 4.017,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 12:00:19 | 2 | 4.016,00 |
| 29.10.24 12:00:06 | 2 | 4.016,00 |
| 29.10.24 11:44:36 | 1 | 4.016,00 |
| 29.10.24 11:43:53 | 2 | 4.001,00 |
| 29.10.24 11:35:23 | 2 | 4.012,00 |
| 29.10.24 10:59:41 | 1 | 4.005,00 |
| 29.10.24 10:59:41 | 10 | 4.006,00 |
| 29.10.24 10:59:38 | 1 | 3.985,00 |
| 29.10.24 10:53:59 | 2 | 4.000,00 |
| 29.10.24 10:30:10 | 1 | 3.985,00 |
| 29.10.24 10:26:23 | 2 | 4.016,00 |
| 29.10.24 10:26:22 | 2 | 4.016,00 |
| 29.10.24 10:26:11 | 2 | 4.016,00 |
| 29.10.24 10:15:59 | 1 | 3.995,00 |
| 29.10.24 10:02:10 | 1 | 4.016,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 10:01:59 | 1 | 4.000,00 |
| 29.10.24 09:30:16 | 1 | 4.005,00 |
| 29.10.24 09:04:26 | 10 | 4.015,00 |
| 29.10.24 09:04:24 | 1 | 4.015,00 |
| 29.10.24 09:02:56 | 1 | 4.021,00 |
| 29.10.24 08:40:40 | 1 | 4.035,00 |
| 29.10.24 08:40:10 | 1 | 4.015,00 |
| 29.10.24 08:20:53 | 1 | 4.015,00 |
| 29.10.24 08:00:42 | 3 | 4.015,00 |
| 29.10.24 08:00:17 | 1 | 4.035,00 |
| 29.10.24 08:00:07 | 1 | 4.015,00 |
| 28.10.24 20:39:25 | 1 | 4.011,00 |
| 28.10.24 20:19:25 | 1 | 4.022,00 |
| 28.10.24 19:03:11 | 1 | 4.026,00 |
| 28.10.24 17:48:36 | 1 | 3.994,00 |