BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:56:16 | 1 | 4.025,00 |
| 28.10.24 10:43:41 | 2 | 4.025,00 |
| 28.10.24 10:31:37 | 3 | 4.025,00 |
| 28.10.24 10:21:55 | 2 | 4.025,00 |
| 28.10.24 09:30:24 | 1 | 4.013,00 |
| 28.10.24 08:57:41 | 1 | 4.058,00 |
| 28.10.24 08:56:40 | 6 | 4.048,00 |
| 28.10.24 08:56:20 | 6 | 4.049,00 |
| 28.10.24 08:33:57 | 1 | 4.049,00 |
| 28.10.24 08:10:11 | 1 | 4.069,00 |
| 28.10.24 08:00:59 | 1 | 4.066,00 |
| 28.10.24 08:00:36 | 1 | 4.036,00 |
| 28.10.24 08:00:02 | 4 | 4.037,00 |
| 25.10.24 20:53:47 | 1 | 4.034,00 |
| 25.10.24 18:14:45 | 2 | 4.016,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:40:40 | 1 | 4.005,00 |
| 25.10.24 17:24:45 | 1 | 4.016,00 |
| 25.10.24 17:20:50 | 1 | 4.022,00 |
| 25.10.24 17:02:21 | 1 | 4.016,00 |
| 25.10.24 17:01:31 | 7 | 4.024,00 |
| 25.10.24 16:57:59 | 1 | 4.022,00 |
| 25.10.24 16:57:10 | 1 | 4.022,00 |
| 25.10.24 16:57:04 | 1 | 4.016,00 |
| 25.10.24 16:50:28 | 1 | 4.024,00 |
| 25.10.24 16:46:44 | 1 | 4.015,00 |
| 25.10.24 16:31:31 | 2 | 4.023,00 |
| 25.10.24 15:17:49 | 4 | 4.033,00 |
| 25.10.24 14:58:10 | 3 | 4.025,00 |
| 25.10.24 14:57:45 | 1 | 4.040,00 |
| 25.10.24 14:49:18 | 10 | 4.005,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 14:48:36 | 10 | 4.035,00 |
| 25.10.24 14:23:23 | 4 | 4.005,00 |
| 25.10.24 14:15:32 | 1 | 4.005,00 |
| 25.10.24 13:32:25 | 2 | 4.008,00 |
| 25.10.24 13:02:07 | 10 | 4.030,00 |
| 25.10.24 13:00:02 | 1 | 4.025,00 |
| 25.10.24 12:57:31 | 1 | 4.045,00 |
| 25.10.24 12:22:00 | 3 | 4.045,00 |
| 25.10.24 12:16:03 | 1 | 4.045,00 |
| 25.10.24 12:08:49 | 1 | 4.049,00 |
| 25.10.24 11:52:35 | 10 | 4.036,00 |
| 25.10.24 11:52:20 | 10 | 4.036,00 |
| 25.10.24 11:51:36 | 1 | 4.050,00 |
| 25.10.24 11:44:13 | 1 | 4.045,00 |
| 25.10.24 11:41:41 | 1 | 4.045,00 |