BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 17:24:21 | 1 | 4.026,00 |
| 23.10.24 17:23:48 | 1 | 4.026,00 |
| 23.10.24 17:20:52 | 2 | 4.022,00 |
| 23.10.24 17:00:07 | 1 | 4.051,00 |
| 23.10.24 16:44:47 | 1 | 4.050,00 |
| 23.10.24 16:43:13 | 1 | 4.057,00 |
| 23.10.24 16:43:12 | 1 | 4.057,00 |
| 23.10.24 16:43:11 | 1 | 4.057,00 |
| 23.10.24 16:43:11 | 2 | 4.057,00 |
| 23.10.24 16:43:10 | 1 | 4.057,00 |
| 23.10.24 16:43:04 | 1 | 4.057,00 |
| 23.10.24 16:43:04 | 5 | 4.057,00 |
| 23.10.24 16:43:03 | 1 | 4.057,00 |
| 23.10.24 16:43:03 | 1 | 4.057,00 |
| 23.10.24 16:36:35 | 1 | 4.057,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 16:27:22 | 1 | 4.047,00 |
| 23.10.24 16:23:26 | 1 | 4.037,00 |
| 23.10.24 16:12:43 | 1 | 4.039,00 |
| 23.10.24 15:47:43 | 1 | 4.042,00 |
| 23.10.24 15:40:06 | 1 | 4.033,00 |
| 23.10.24 15:37:24 | 1 | 4.049,00 |
| 23.10.24 15:28:04 | 1 | 4.050,00 |
| 23.10.24 15:13:51 | 1 | 4.056,00 |
| 23.10.24 15:12:47 | 2 | 4.058,00 |
| 23.10.24 14:40:00 | 1 | 4.051,00 |
| 23.10.24 13:19:40 | 3 | 4.051,00 |
| 23.10.24 13:18:36 | 1 | 4.066,00 |
| 23.10.24 13:00:39 | 1 | 4.051,00 |
| 23.10.24 12:23:18 | 1 | 4.060,00 |
| 23.10.24 12:01:03 | 1 | 4.060,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 11:58:04 | 2 | 4.051,00 |
| 23.10.24 11:46:02 | 1 | 4.051,00 |
| 23.10.24 11:43:05 | 1 | 4.065,00 |
| 23.10.24 11:39:11 | 1 | 4.066,00 |
| 23.10.24 11:27:37 | 1 | 4.051,00 |
| 23.10.24 10:48:44 | 1 | 4.066,00 |
| 23.10.24 10:22:36 | 1 | 4.069,00 |
| 23.10.24 10:03:37 | 1 | 4.055,00 |
| 23.10.24 09:30:21 | 1 | 4.069,00 |
| 23.10.24 09:30:15 | 2 | 4.069,00 |
| 23.10.24 09:04:26 | 10 | 4.055,00 |
| 23.10.24 09:02:26 | 2 | 4.055,00 |
| 23.10.24 09:02:11 | 1 | 4.055,00 |
| 23.10.24 08:56:23 | 1 | 4.055,00 |
| 22.10.24 21:39:24 | 1 | 4.060,00 |