BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 12:35:39 | 3 | 4.029,00 |
| 22.10.24 12:34:47 | 1 | 4.039,00 |
| 22.10.24 12:32:05 | 1 | 4.029,00 |
| 22.10.24 11:40:08 | 1 | 4.029,00 |
| 22.10.24 11:32:07 | 3 | 4.036,00 |
| 22.10.24 11:00:50 | 2 | 4.031,00 |
| 22.10.24 10:44:23 | 2 | 4.049,00 |
| 22.10.24 10:21:49 | 1 | 4.049,00 |
| 22.10.24 10:02:06 | 10 | 4.030,00 |
| 22.10.24 09:31:32 | 10 | 4.027,00 |
| 22.10.24 09:31:05 | 1 | 4.027,00 |
| 22.10.24 08:45:09 | 1 | 4.009,00 |
| 22.10.24 08:00:15 | 1 | 4.036,00 |
| 22.10.24 08:00:01 | 1 | 4.020,00 |
| 21.10.24 21:48:09 | 1 | 4.045,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 21:25:13 | 1 | 4.027,00 |
| 21.10.24 20:48:22 | 1 | 4.042,00 |
| 21.10.24 20:27:08 | 7 | 4.028,00 |
| 21.10.24 19:52:09 | 1 | 4.035,00 |
| 21.10.24 18:46:25 | 1 | 4.021,00 |
| 21.10.24 18:46:04 | 1 | 4.033,00 |
| 21.10.24 18:05:34 | 3 | 4.016,00 |
| 21.10.24 17:39:21 | 1 | 4.006,00 |
| 21.10.24 17:14:48 | 3 | 4.010,00 |
| 21.10.24 16:48:39 | 1 | 4.022,00 |
| 21.10.24 16:36:47 | 1 | 4.034,00 |
| 21.10.24 16:32:40 | 1 | 4.033,00 |
| 21.10.24 16:32:10 | 1 | 4.026,00 |
| 21.10.24 16:27:22 | 1 | 4.034,00 |
| 21.10.24 16:27:05 | 1 | 4.033,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 16:00:14 | 1 | 4.031,00 |
| 21.10.24 15:54:48 | 1 | 4.024,00 |
| 21.10.24 15:49:00 | 16 | 4.015,00 |
| 21.10.24 15:46:01 | 1 | 4.007,00 |
| 21.10.24 15:36:25 | 1 | 4.000,00 |
| 21.10.24 15:20:30 | 1 | 4.010,00 |
| 21.10.24 14:38:29 | 1 | 4.010,00 |
| 21.10.24 14:20:55 | 2 | 3.990,00 |
| 21.10.24 14:16:53 | 1 | 3.995,00 |
| 21.10.24 13:51:36 | 1 | 4.015,00 |
| 21.10.24 13:37:26 | 1 | 4.005,00 |
| 21.10.24 13:36:47 | 2 | 3.991,00 |
| 21.10.24 12:46:29 | 3 | 3.990,00 |
| 21.10.24 12:45:55 | 1 | 4.005,00 |
| 21.10.24 12:44:50 | 10 | 4.000,00 |