OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:11 | - | 15,030 |
06.09.24 16:17:01 | - | 15,045 |
06.09.24 16:16:58 | - | 15,045 |
06.09.24 16:16:52 | - | 15,050 |
06.09.24 16:16:50 | - | 15,050 |
06.09.24 16:16:47 | - | 15,050 |
06.09.24 16:16:20 | - | 15,050 |
06.09.24 16:16:08 | - | 15,050 |
06.09.24 16:16:01 | - | 15,050 |
06.09.24 16:14:45 | - | 15,045 |
06.09.24 16:14:12 | - | 15,045 |
06.09.24 16:14:06 | - | 15,055 |
06.09.24 16:13:54 | - | 15,040 |
06.09.24 16:13:48 | - | 15,040 |
06.09.24 16:13:42 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:38 | - | 15,040 |
06.09.24 16:12:53 | - | 15,045 |
06.09.24 16:12:37 | - | 15,055 |
06.09.24 16:12:35 | - | 15,055 |
06.09.24 16:12:33 | - | 15,055 |
06.09.24 16:12:04 | - | 15,055 |
06.09.24 16:11:47 | - | 15,065 |
06.09.24 16:11:39 | - | 15,060 |
06.09.24 16:11:37 | - | 15,060 |
06.09.24 16:11:35 | - | 15,055 |
06.09.24 16:11:30 | - | 15,055 |
06.09.24 16:11:27 | - | 15,065 |
06.09.24 16:11:02 | - | 15,070 |
06.09.24 16:11:00 | - | 15,070 |
06.09.24 16:10:42 | - | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:34 | - | 15,075 |
06.09.24 16:10:21 | - | 15,070 |
06.09.24 16:10:08 | - | 15,055 |
06.09.24 16:09:40 | - | 15,080 |
06.09.24 16:09:16 | - | 15,080 |
06.09.24 16:09:08 | - | 15,080 |
06.09.24 16:09:05 | - | 15,080 |
06.09.24 16:09:02 | - | 15,080 |
06.09.24 16:09:02 | - | 15,080 |
06.09.24 16:08:37 | - | 15,090 |
06.09.24 16:08:27 | - | 15,105 |
06.09.24 16:08:23 | - | 15,115 |
06.09.24 16:08:08 | - | 15,105 |
06.09.24 16:07:56 | - | 15,100 |
06.09.24 16:07:24 | - | 15,090 |