OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:12 | - | 15,095 |
06.09.24 16:06:29 | - | 15,085 |
06.09.24 16:06:23 | - | 15,095 |
06.09.24 16:05:48 | - | 15,095 |
06.09.24 16:05:46 | - | 15,100 |
06.09.24 16:05:42 | - | 15,100 |
06.09.24 16:05:35 | - | 15,105 |
06.09.24 16:05:14 | - | 15,105 |
06.09.24 16:05:10 | - | 15,105 |
06.09.24 16:05:01 | - | 15,095 |
06.09.24 16:05:00 | - | 15,100 |
06.09.24 16:04:58 | - | 15,100 |
06.09.24 16:04:54 | - | 15,100 |
06.09.24 16:04:50 | - | 15,100 |
06.09.24 16:04:48 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:45 | - | 15,100 |
06.09.24 16:04:40 | - | 15,100 |
06.09.24 16:04:38 | - | 15,100 |
06.09.24 16:04:36 | - | 15,100 |
06.09.24 16:04:32 | - | 15,100 |
06.09.24 16:04:14 | - | 15,105 |
06.09.24 16:03:34 | - | 15,105 |
06.09.24 16:03:04 | - | 15,115 |
06.09.24 16:03:01 | - | 15,115 |
06.09.24 16:02:46 | - | 15,120 |
06.09.24 16:02:06 | - | 15,120 |
06.09.24 16:00:37 | - | 15,130 |
06.09.24 16:00:35 | - | 15,135 |
06.09.24 16:00:07 | - | 15,140 |
06.09.24 16:00:01 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:51 | - | 15,140 |
06.09.24 15:59:39 | - | 15,150 |
06.09.24 15:59:34 | - | 15,140 |
06.09.24 15:59:30 | - | 15,140 |
06.09.24 15:59:02 | - | 15,150 |
06.09.24 15:55:22 | - | 15,160 |
06.09.24 15:55:07 | - | 15,150 |
06.09.24 15:55:05 | - | 15,160 |
06.09.24 15:54:55 | - | 15,155 |
06.09.24 15:54:44 | - | 15,165 |
06.09.24 15:53:50 | - | 15,170 |
06.09.24 15:53:45 | - | 15,180 |
06.09.24 15:53:40 | - | 15,170 |
06.09.24 15:53:24 | - | 15,185 |
06.09.24 15:53:16 | - | 15,185 |