OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:17 | - | 14,975 |
06.09.24 16:41:09 | - | 14,985 |
06.09.24 16:41:04 | - | 14,985 |
06.09.24 16:40:58 | - | 14,975 |
06.09.24 16:40:25 | - | 14,985 |
06.09.24 16:40:18 | - | 15,005 |
06.09.24 16:40:07 | - | 15,010 |
06.09.24 16:40:03 | - | 14,985 |
06.09.24 16:40:01 | - | 15,010 |
06.09.24 16:38:49 | - | 14,985 |
06.09.24 16:38:40 | - | 14,970 |
06.09.24 16:38:28 | - | 14,965 |
06.09.24 16:38:19 | - | 14,970 |
06.09.24 16:38:17 | - | 14,965 |
06.09.24 16:36:21 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:20 | - | 14,945 |
06.09.24 16:36:10 | - | 14,935 |
06.09.24 16:36:06 | - | 14,925 |
06.09.24 16:35:56 | - | 14,920 |
06.09.24 16:35:55 | - | 14,915 |
06.09.24 16:35:32 | - | 14,925 |
06.09.24 16:35:18 | - | 14,940 |
06.09.24 16:35:13 | - | 14,945 |
06.09.24 16:35:04 | - | 14,935 |
06.09.24 16:34:35 | - | 14,945 |
06.09.24 16:34:33 | - | 14,955 |
06.09.24 16:34:31 | - | 14,965 |
06.09.24 16:34:25 | - | 14,965 |
06.09.24 16:34:15 | - | 14,965 |
06.09.24 16:34:08 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:49 | - | 14,965 |
06.09.24 16:33:46 | - | 14,960 |
06.09.24 16:33:41 | - | 14,960 |
06.09.24 16:33:40 | - | 14,965 |
06.09.24 16:33:39 | - | 14,960 |
06.09.24 16:33:29 | - | 14,965 |
06.09.24 16:33:06 | - | 14,975 |
06.09.24 16:33:02 | - | 14,965 |
06.09.24 16:32:57 | - | 14,970 |
06.09.24 16:32:46 | - | 14,985 |
06.09.24 16:32:12 | - | 14,990 |
06.09.24 16:32:03 | - | 14,985 |
06.09.24 16:32:00 | - | 14,990 |
06.09.24 16:30:49 | - | 14,980 |
06.09.24 16:30:46 | - | 14,965 |