OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:58 | - | 14,920 |
06.09.24 16:56:35 | - | 14,920 |
06.09.24 16:56:00 | - | 14,920 |
06.09.24 16:55:59 | - | 14,920 |
06.09.24 16:55:55 | - | 14,920 |
06.09.24 16:55:53 | - | 14,915 |
06.09.24 16:55:47 | - | 14,920 |
06.09.24 16:55:46 | - | 14,920 |
06.09.24 16:55:24 | - | 14,915 |
06.09.24 16:55:09 | - | 14,915 |
06.09.24 16:54:36 | - | 14,910 |
06.09.24 16:54:20 | - | 14,920 |
06.09.24 16:53:56 | - | 14,915 |
06.09.24 16:53:54 | - | 14,925 |
06.09.24 16:53:32 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:27 | - | 14,935 |
06.09.24 16:53:23 | - | 14,935 |
06.09.24 16:53:10 | - | 14,945 |
06.09.24 16:53:04 | - | 14,950 |
06.09.24 16:52:59 | - | 14,940 |
06.09.24 16:52:46 | - | 14,945 |
06.09.24 16:52:42 | - | 14,945 |
06.09.24 16:52:29 | - | 14,930 |
06.09.24 16:51:27 | - | 14,950 |
06.09.24 16:51:23 | - | 14,960 |
06.09.24 16:51:18 | - | 14,960 |
06.09.24 16:50:49 | - | 14,960 |
06.09.24 16:50:48 | - | 14,965 |
06.09.24 16:50:38 | - | 14,975 |
06.09.24 16:50:27 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:24 | - | 14,970 |
06.09.24 16:50:23 | - | 14,975 |
06.09.24 16:49:22 | - | 14,950 |
06.09.24 16:49:14 | - | 14,955 |
06.09.24 16:49:05 | - | 14,945 |
06.09.24 16:48:17 | - | 14,955 |
06.09.24 16:48:13 | - | 14,955 |
06.09.24 16:48:12 | - | 14,960 |
06.09.24 16:48:11 | - | 14,955 |
06.09.24 16:48:05 | - | 14,960 |
06.09.24 16:47:51 | - | 14,975 |
06.09.24 16:47:43 | - | 14,960 |
06.09.24 16:47:39 | - | 14,960 |
06.09.24 16:47:31 | - | 14,960 |
06.09.24 16:47:27 | - | 14,955 |