OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:16 | - | 14,950 |
06.09.24 16:47:08 | - | 14,970 |
06.09.24 16:46:25 | - | 14,980 |
06.09.24 16:46:21 | - | 14,980 |
06.09.24 16:46:13 | - | 14,975 |
06.09.24 16:46:09 | - | 14,980 |
06.09.24 16:45:59 | - | 14,980 |
06.09.24 16:45:56 | - | 14,985 |
06.09.24 16:45:55 | - | 14,980 |
06.09.24 16:45:52 | - | 14,980 |
06.09.24 16:45:46 | - | 14,990 |
06.09.24 16:45:28 | - | 14,995 |
06.09.24 16:45:21 | - | 14,990 |
06.09.24 16:45:19 | - | 14,985 |
06.09.24 16:45:09 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:05 | - | 14,990 |
06.09.24 16:45:03 | - | 14,990 |
06.09.24 16:44:55 | - | 14,985 |
06.09.24 16:44:50 | - | 14,985 |
06.09.24 16:44:30 | - | 14,985 |
06.09.24 16:44:29 | - | 14,985 |
06.09.24 16:44:24 | - | 14,990 |
06.09.24 16:44:15 | - | 14,990 |
06.09.24 16:44:04 | - | 14,985 |
06.09.24 16:44:02 | - | 14,985 |
06.09.24 16:43:51 | - | 14,995 |
06.09.24 16:43:38 | - | 14,985 |
06.09.24 16:43:34 | - | 14,985 |
06.09.24 16:43:30 | - | 14,980 |
06.09.24 16:43:27 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:23 | - | 14,985 |
06.09.24 16:43:20 | - | 14,990 |
06.09.24 16:43:13 | - | 15,000 |
06.09.24 16:43:12 | - | 15,000 |
06.09.24 16:42:57 | - | 14,995 |
06.09.24 16:42:41 | - | 14,970 |
06.09.24 16:42:27 | - | 14,970 |
06.09.24 16:42:25 | - | 14,980 |
06.09.24 16:42:18 | - | 14,980 |
06.09.24 16:42:06 | - | 14,970 |
06.09.24 16:41:58 | - | 14,985 |
06.09.24 16:41:55 | - | 15,015 |
06.09.24 16:41:51 | - | 14,985 |
06.09.24 16:41:49 | - | 15,015 |
06.09.24 16:41:44 | - | 14,985 |