OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:50 | - | 15,005 |
06.09.24 17:14:34 | - | 15,005 |
06.09.24 17:14:26 | - | 15,010 |
06.09.24 17:14:23 | - | 15,015 |
06.09.24 17:14:22 | - | 15,010 |
06.09.24 17:13:49 | - | 15,005 |
06.09.24 17:13:14 | - | 14,985 |
06.09.24 17:13:07 | - | 14,990 |
06.09.24 17:13:02 | - | 15,000 |
06.09.24 17:12:43 | - | 14,990 |
06.09.24 17:12:41 | - | 15,000 |
06.09.24 17:12:39 | - | 15,010 |
06.09.24 17:12:33 | - | 15,010 |
06.09.24 17:12:28 | - | 15,010 |
06.09.24 17:12:27 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:20 | - | 15,010 |
06.09.24 17:12:08 | - | 15,005 |
06.09.24 17:12:06 | - | 15,015 |
06.09.24 17:11:57 | - | 15,010 |
06.09.24 17:11:56 | - | 15,010 |
06.09.24 17:11:37 | - | 14,995 |
06.09.24 17:11:26 | - | 14,985 |
06.09.24 17:11:21 | - | 14,995 |
06.09.24 17:10:59 | - | 14,990 |
06.09.24 17:10:52 | - | 14,995 |
06.09.24 17:10:27 | - | 15,005 |
06.09.24 17:10:21 | - | 15,015 |
06.09.24 17:10:18 | - | 15,010 |
06.09.24 17:10:13 | - | 15,005 |
06.09.24 17:09:47 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:39 | - | 15,005 |
06.09.24 17:09:30 | - | 15,005 |
06.09.24 17:09:22 | - | 15,005 |
06.09.24 17:09:16 | - | 15,000 |
06.09.24 17:08:40 | - | 15,005 |
06.09.24 17:08:38 | - | 15,005 |
06.09.24 17:08:13 | - | 15,000 |
06.09.24 17:07:52 | - | 15,010 |
06.09.24 17:07:22 | - | 15,020 |
06.09.24 17:07:17 | - | 15,010 |
06.09.24 17:07:16 | - | 15,010 |
06.09.24 17:06:57 | - | 15,020 |
06.09.24 17:06:40 | - | 15,015 |
06.09.24 17:06:17 | - | 15,010 |
06.09.24 17:06:12 | - | 15,015 |