OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:50 | - | 14,910 |
06.09.24 17:54:40 | - | 14,915 |
06.09.24 17:54:37 | - | 14,925 |
06.09.24 17:54:20 | - | 14,915 |
06.09.24 17:54:14 | - | 14,905 |
06.09.24 17:54:12 | - | 14,910 |
06.09.24 17:54:09 | - | 14,920 |
06.09.24 17:54:02 | - | 14,920 |
06.09.24 17:54:01 | - | 14,925 |
06.09.24 17:54:00 | - | 14,920 |
06.09.24 17:53:59 | - | 14,925 |
06.09.24 17:53:58 | - | 14,920 |
06.09.24 17:53:56 | - | 14,925 |
06.09.24 17:53:55 | - | 14,920 |
06.09.24 17:53:50 | - | 14,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:48 | - | 14,920 |
06.09.24 17:53:47 | - | 14,925 |
06.09.24 17:53:45 | - | 14,920 |
06.09.24 17:53:45 | - | 14,925 |
06.09.24 17:53:17 | - | 14,920 |
06.09.24 17:52:08 | - | 14,925 |
06.09.24 17:51:48 | - | 14,925 |
06.09.24 17:51:35 | - | 14,935 |
06.09.24 17:50:51 | - | 14,945 |
06.09.24 17:50:20 | - | 14,935 |
06.09.24 17:49:48 | - | 14,945 |
06.09.24 17:49:46 | - | 14,945 |
06.09.24 17:49:41 | - | 14,945 |
06.09.24 17:49:18 | - | 14,945 |
06.09.24 17:45:34 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:01 | - | 14,950 |
06.09.24 17:44:59 | - | 14,960 |
06.09.24 17:44:58 | - | 14,945 |
06.09.24 17:44:57 | - | 14,960 |
06.09.24 17:44:02 | - | 14,955 |
06.09.24 17:43:18 | - | 14,950 |
06.09.24 17:43:14 | - | 14,950 |
06.09.24 17:43:08 | - | 14,945 |
06.09.24 17:42:43 | - | 14,940 |
06.09.24 17:42:38 | - | 14,950 |
06.09.24 17:41:03 | - | 14,955 |
06.09.24 17:41:02 | - | 14,950 |
06.09.24 17:40:56 | - | 14,965 |
06.09.24 17:40:55 | - | 14,965 |
06.09.24 17:40:53 | - | 14,965 |