OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:41 | - | 14,975 |
06.09.24 16:30:26 | - | 14,985 |
06.09.24 16:30:21 | - | 14,985 |
06.09.24 16:30:04 | - | 14,995 |
06.09.24 16:29:58 | - | 15,000 |
06.09.24 16:29:52 | - | 15,010 |
06.09.24 16:29:49 | - | 15,015 |
06.09.24 16:29:47 | - | 15,010 |
06.09.24 16:29:42 | - | 15,010 |
06.09.24 16:29:42 | - | 15,010 |
06.09.24 16:29:40 | - | 15,015 |
06.09.24 16:29:38 | - | 15,010 |
06.09.24 16:29:37 | - | 15,010 |
06.09.24 16:29:35 | - | 15,010 |
06.09.24 16:29:33 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:32 | - | 15,010 |
06.09.24 16:29:31 | - | 15,010 |
06.09.24 16:29:30 | - | 15,010 |
06.09.24 16:29:29 | - | 15,010 |
06.09.24 16:29:22 | - | 15,010 |
06.09.24 16:29:20 | - | 15,010 |
06.09.24 16:29:04 | - | 15,015 |
06.09.24 16:29:01 | - | 15,010 |
06.09.24 16:29:00 | - | 15,010 |
06.09.24 16:28:59 | - | 15,010 |
06.09.24 16:28:56 | - | 15,010 |
06.09.24 16:28:55 | - | 15,010 |
06.09.24 16:28:54 | - | 15,010 |
06.09.24 16:28:51 | - | 15,010 |
06.09.24 16:28:49 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:48 | - | 15,010 |
06.09.24 16:28:43 | - | 15,010 |
06.09.24 16:28:39 | - | 15,015 |
06.09.24 16:28:21 | - | 15,010 |
06.09.24 16:28:11 | - | 15,005 |
06.09.24 16:28:04 | - | 15,015 |
06.09.24 16:28:02 | - | 15,005 |
06.09.24 16:27:59 | - | 15,010 |
06.09.24 16:27:10 | - | 15,010 |
06.09.24 16:27:06 | - | 15,010 |
06.09.24 16:26:43 | - | 15,010 |
06.09.24 16:26:36 | - | 15,020 |
06.09.24 16:26:31 | - | 15,020 |
06.09.24 16:26:21 | - | 15,040 |
06.09.24 16:26:19 | - | 15,055 |