OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:39 | - | 15,160 |
06.09.24 15:52:31 | - | 15,170 |
06.09.24 15:52:21 | - | 15,160 |
06.09.24 15:51:48 | - | 15,175 |
06.09.24 15:51:44 | - | 15,185 |
06.09.24 15:51:31 | - | 15,190 |
06.09.24 15:51:31 | - | 15,185 |
06.09.24 15:51:28 | - | 15,185 |
06.09.24 15:51:25 | - | 15,190 |
06.09.24 15:51:20 | - | 15,190 |
06.09.24 15:51:19 | - | 15,185 |
06.09.24 15:51:18 | - | 15,190 |
06.09.24 15:51:16 | - | 15,190 |
06.09.24 15:51:15 | - | 15,185 |
06.09.24 15:51:10 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:06 | - | 15,185 |
06.09.24 15:51:05 | - | 15,190 |
06.09.24 15:51:02 | - | 15,185 |
06.09.24 15:50:40 | - | 15,195 |
06.09.24 15:49:53 | - | 15,185 |
06.09.24 15:49:36 | - | 15,195 |
06.09.24 15:49:19 | - | 15,185 |
06.09.24 15:49:13 | - | 15,195 |
06.09.24 15:49:01 | - | 15,185 |
06.09.24 15:49:00 | - | 15,180 |
06.09.24 15:47:50 | - | 15,205 |
06.09.24 15:47:37 | - | 15,200 |
06.09.24 15:47:10 | - | 15,190 |
06.09.24 15:46:38 | - | 15,180 |
06.09.24 15:46:36 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:31 | - | 15,180 |
06.09.24 15:46:27 | - | 15,190 |
06.09.24 15:46:18 | - | 15,180 |
06.09.24 15:46:13 | - | 15,185 |
06.09.24 15:45:46 | - | 15,180 |
06.09.24 15:45:32 | - | 15,170 |
06.09.24 15:45:08 | - | 15,160 |
06.09.24 15:44:16 | - | 15,155 |
06.09.24 15:44:01 | - | 15,145 |
06.09.24 15:43:54 | - | 15,155 |
06.09.24 15:43:32 | - | 15,145 |
06.09.24 15:43:07 | - | 15,145 |
06.09.24 15:42:43 | - | 15,150 |
06.09.24 15:42:17 | - | 15,140 |
06.09.24 15:42:13 | - | 15,140 |