OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:51 | - | 15,130 |
06.09.24 15:33:49 | - | 15,125 |
06.09.24 15:33:44 | - | 15,120 |
06.09.24 15:33:31 | - | 15,100 |
06.09.24 15:33:26 | - | 15,090 |
06.09.24 15:33:19 | - | 15,090 |
06.09.24 15:33:17 | - | 15,100 |
06.09.24 15:33:13 | - | 15,090 |
06.09.24 15:33:12 | - | 15,090 |
06.09.24 15:33:08 | - | 15,090 |
06.09.24 15:33:06 | - | 15,090 |
06.09.24 15:33:01 | - | 15,090 |
06.09.24 15:32:59 | - | 15,090 |
06.09.24 15:32:53 | - | 15,095 |
06.09.24 15:32:45 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:35 | - | 15,110 |
06.09.24 15:32:32 | - | 15,100 |
06.09.24 15:32:27 | - | 15,090 |
06.09.24 15:32:21 | - | 15,070 |
06.09.24 15:32:16 | - | 15,060 |
06.09.24 15:32:03 | - | 15,100 |
06.09.24 15:31:05 | - | 15,090 |
06.09.24 15:30:57 | - | 15,110 |
06.09.24 15:30:52 | - | 15,110 |
06.09.24 15:30:48 | - | 15,095 |
06.09.24 15:30:46 | - | 15,115 |
06.09.24 15:30:43 | - | 15,105 |
06.09.24 15:30:18 | - | 15,080 |
06.09.24 15:30:14 | - | 15,095 |
06.09.24 15:29:58 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:31 | - | 15,050 |
06.09.24 15:26:51 | - | 15,050 |
06.09.24 15:26:43 | - | 15,050 |
06.09.24 15:26:31 | - | 15,050 |
06.09.24 15:25:55 | - | 15,050 |
06.09.24 15:25:28 | - | 15,050 |
06.09.24 15:25:17 | - | 15,050 |
06.09.24 15:25:04 | - | 15,050 |
06.09.24 15:24:03 | - | 15,050 |
06.09.24 15:23:47 | - | 15,050 |
06.09.24 15:22:54 | - | 15,050 |
06.09.24 15:22:12 | - | 15,050 |
06.09.24 15:22:05 | - | 15,050 |
06.09.24 15:21:02 | - | 15,050 |
06.09.24 15:21:01 | - | 15,050 |