OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:10 | - | 15,050 |
06.09.24 14:38:55 | - | 15,065 |
06.09.24 14:38:41 | - | 15,065 |
06.09.24 14:38:39 | - | 15,060 |
06.09.24 14:38:18 | - | 15,075 |
06.09.24 14:38:06 | - | 15,080 |
06.09.24 14:36:55 | - | 15,095 |
06.09.24 14:36:37 | - | 15,110 |
06.09.24 14:36:32 | - | 15,095 |
06.09.24 14:36:00 | - | 15,085 |
06.09.24 14:35:49 | - | 15,070 |
06.09.24 14:35:34 | - | 15,085 |
06.09.24 14:35:21 | - | 15,095 |
06.09.24 14:34:46 | - | 15,080 |
06.09.24 14:34:22 | - | 15,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:14 | - | 15,080 |
06.09.24 14:33:59 | - | 15,070 |
06.09.24 14:33:53 | - | 15,060 |
06.09.24 14:33:49 | - | 15,070 |
06.09.24 14:33:45 | - | 15,065 |
06.09.24 14:33:41 | - | 15,065 |
06.09.24 14:33:38 | - | 15,065 |
06.09.24 14:33:26 | - | 15,050 |
06.09.24 14:33:22 | - | 15,065 |
06.09.24 14:33:18 | - | 15,065 |
06.09.24 14:33:17 | - | 15,065 |
06.09.24 14:33:08 | - | 15,070 |
06.09.24 14:32:43 | - | 15,085 |
06.09.24 14:32:39 | - | 15,070 |
06.09.24 14:32:34 | - | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:30 | - | 15,065 |
06.09.24 14:32:29 | - | 15,065 |
06.09.24 14:32:21 | - | 15,060 |
06.09.24 14:32:13 | - | 15,070 |
06.09.24 14:32:12 | - | 15,065 |
06.09.24 14:31:58 | - | 15,075 |
06.09.24 14:31:34 | - | 15,090 |
06.09.24 14:31:29 | - | 15,075 |
06.09.24 14:31:18 | - | 15,075 |
06.09.24 14:31:12 | - | 15,090 |
06.09.24 14:31:04 | - | 15,075 |
06.09.24 14:30:54 | - | 15,065 |
06.09.24 14:30:46 | - | 15,060 |
06.09.24 14:30:44 | - | 15,065 |
06.09.24 14:30:41 | - | 15,065 |