OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:35 | - | 16,195 |
13.09.24 16:05:32 | - | 16,195 |
13.09.24 16:05:26 | - | 16,195 |
13.09.24 16:05:18 | - | 16,210 |
13.09.24 16:05:15 | - | 16,210 |
13.09.24 16:04:53 | - | 16,210 |
13.09.24 16:04:48 | - | 16,190 |
13.09.24 16:04:41 | - | 16,185 |
13.09.24 16:04:28 | - | 16,175 |
13.09.24 16:04:25 | - | 16,165 |
13.09.24 16:04:23 | - | 16,155 |
13.09.24 16:04:20 | - | 16,155 |
13.09.24 16:03:52 | - | 16,145 |
13.09.24 16:03:49 | - | 16,160 |
13.09.24 16:03:46 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:37 | - | 16,155 |
13.09.24 16:03:11 | - | 16,160 |
13.09.24 16:02:54 | - | 16,165 |
13.09.24 16:02:34 | - | 16,155 |
13.09.24 16:02:31 | - | 16,160 |
13.09.24 16:01:46 | - | 16,165 |
13.09.24 16:01:41 | - | 16,170 |
13.09.24 16:01:17 | - | 16,180 |
13.09.24 16:01:05 | - | 16,190 |
13.09.24 16:00:55 | - | 16,200 |
13.09.24 16:00:41 | - | 16,200 |
13.09.24 16:00:38 | - | 16,200 |
13.09.24 16:00:32 | - | 16,185 |
13.09.24 16:00:23 | - | 16,205 |
13.09.24 16:00:21 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:18 | - | 16,235 |
13.09.24 15:59:18 | - | 16,245 |
13.09.24 15:57:41 | - | 16,245 |
13.09.24 15:57:32 | - | 16,240 |
13.09.24 15:57:07 | - | 16,230 |
13.09.24 15:56:45 | - | 16,250 |
13.09.24 15:56:06 | - | 16,245 |
13.09.24 15:56:02 | - | 16,260 |
13.09.24 15:56:00 | - | 16,260 |
13.09.24 15:55:52 | - | 16,255 |
13.09.24 15:55:50 | - | 16,265 |
13.09.24 15:54:31 | - | 16,285 |
13.09.24 15:54:06 | - | 16,295 |
13.09.24 15:54:05 | - | 16,300 |
13.09.24 15:53:46 | - | 16,290 |