OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:11 | - | 16,200 |
13.09.24 15:34:10 | - | 16,195 |
13.09.24 15:34:09 | - | 16,195 |
13.09.24 15:34:07 | - | 16,205 |
13.09.24 15:34:01 | - | 16,200 |
13.09.24 15:33:58 | - | 16,195 |
13.09.24 15:33:57 | - | 16,200 |
13.09.24 15:33:50 | - | 16,205 |
13.09.24 15:33:47 | - | 16,200 |
13.09.24 15:33:46 | - | 16,205 |
13.09.24 15:33:37 | - | 16,195 |
13.09.24 15:33:36 | - | 16,195 |
13.09.24 15:33:30 | - | 16,185 |
13.09.24 15:33:30 | - | 16,180 |
13.09.24 15:33:29 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:25 | - | 16,170 |
13.09.24 15:33:20 | - | 16,175 |
13.09.24 15:33:19 | - | 16,175 |
13.09.24 15:33:15 | - | 16,170 |
13.09.24 15:33:09 | - | 16,165 |
13.09.24 15:33:02 | - | 16,145 |
13.09.24 15:32:57 | - | 16,135 |
13.09.24 15:32:53 | - | 16,135 |
13.09.24 15:32:46 | - | 16,115 |
13.09.24 15:32:42 | - | 16,115 |
13.09.24 15:32:41 | - | 16,100 |
13.09.24 15:32:40 | - | 16,090 |
13.09.24 15:32:34 | - | 16,080 |
13.09.24 15:32:31 | - | 16,065 |
13.09.24 15:32:28 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:26 | - | 16,075 |
13.09.24 15:32:20 | - | 16,090 |
13.09.24 15:32:14 | - | 16,115 |
13.09.24 15:32:10 | - | 16,125 |
13.09.24 15:31:57 | - | 16,135 |
13.09.24 15:31:56 | - | 16,125 |
13.09.24 15:31:49 | - | 16,125 |
13.09.24 15:31:43 | - | 16,135 |
13.09.24 15:31:39 | - | 16,150 |
13.09.24 15:31:38 | - | 16,170 |
13.09.24 15:31:35 | - | 16,170 |
13.09.24 15:31:31 | - | 16,200 |
13.09.24 15:31:30 | - | 16,205 |
13.09.24 15:31:27 | - | 16,215 |
13.09.24 15:31:26 | - | 16,225 |