OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:44 | - | 16,280 |
13.09.24 15:53:23 | - | 16,295 |
13.09.24 15:53:22 | - | 16,295 |
13.09.24 15:53:06 | - | 16,285 |
13.09.24 15:52:53 | - | 16,275 |
13.09.24 15:52:46 | - | 16,265 |
13.09.24 15:51:58 | - | 16,280 |
13.09.24 15:51:57 | - | 16,275 |
13.09.24 15:51:20 | - | 16,280 |
13.09.24 15:47:04 | - | 16,305 |
13.09.24 15:45:53 | - | 16,295 |
13.09.24 15:45:38 | - | 16,295 |
13.09.24 15:45:07 | - | 16,295 |
13.09.24 15:45:01 | - | 16,290 |
13.09.24 15:44:47 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:46 | - | 16,290 |
13.09.24 15:44:45 | - | 16,280 |
13.09.24 15:44:44 | - | 16,290 |
13.09.24 15:44:41 | - | 16,260 |
13.09.24 15:44:34 | - | 16,260 |
13.09.24 15:44:30 | - | 16,270 |
13.09.24 15:44:18 | - | 16,260 |
13.09.24 15:44:16 | - | 16,260 |
13.09.24 15:43:57 | - | 16,260 |
13.09.24 15:43:40 | - | 16,260 |
13.09.24 15:43:11 | - | 16,260 |
13.09.24 15:43:10 | - | 16,255 |
13.09.24 15:42:17 | - | 16,235 |
13.09.24 15:41:59 | - | 16,230 |
13.09.24 15:41:36 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:35 | - | 16,215 |
13.09.24 15:41:35 | - | 16,225 |
13.09.24 15:41:04 | - | 16,185 |
13.09.24 15:41:01 | - | 16,175 |
13.09.24 15:40:44 | - | 16,185 |
13.09.24 15:40:30 | - | 16,170 |
13.09.24 15:40:11 | - | 16,180 |
13.09.24 15:40:08 | - | 16,180 |
13.09.24 15:40:07 | - | 16,180 |
13.09.24 15:40:04 | - | 16,170 |
13.09.24 15:40:02 | - | 16,180 |
13.09.24 15:39:56 | - | 16,170 |
13.09.24 15:39:49 | - | 16,180 |
13.09.24 15:39:45 | - | 16,170 |
13.09.24 15:39:32 | - | 16,150 |