OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:24 | - | 16,210 |
13.09.24 15:31:22 | - | 16,230 |
13.09.24 15:31:19 | - | 16,220 |
13.09.24 15:31:18 | - | 16,235 |
13.09.24 15:31:14 | - | 16,215 |
13.09.24 15:31:10 | - | 16,195 |
13.09.24 15:31:06 | - | 16,220 |
13.09.24 15:30:57 | - | 16,205 |
13.09.24 15:30:53 | - | 16,200 |
13.09.24 15:30:45 | - | 16,195 |
13.09.24 15:30:44 | - | 16,185 |
13.09.24 15:30:41 | - | 16,170 |
13.09.24 15:30:31 | - | 16,175 |
13.09.24 15:30:27 | - | 16,170 |
13.09.24 15:30:18 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:15 | - | 16,175 |
13.09.24 15:30:07 | - | 16,140 |
13.09.24 15:29:58 | - | 16,200 |
13.09.24 15:26:56 | - | 16,080 |
13.09.24 15:25:30 | - | 16,090 |
13.09.24 15:25:18 | - | 16,080 |
13.09.24 15:25:07 | - | 16,090 |
13.09.24 15:25:01 | - | 16,100 |
13.09.24 15:24:16 | - | 16,090 |
13.09.24 15:24:08 | - | 16,075 |
13.09.24 15:22:46 | - | 16,090 |
13.09.24 15:22:29 | - | 16,100 |
13.09.24 15:21:01 | - | 16,090 |
13.09.24 15:20:56 | - | 16,100 |
13.09.24 15:19:43 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:52 | - | 16,080 |
13.09.24 15:18:41 | - | 16,070 |
13.09.24 15:16:13 | - | 16,060 |
13.09.24 15:15:36 | - | 16,050 |
13.09.24 15:10:26 | - | 16,060 |
13.09.24 15:07:21 | - | 16,030 |
13.09.24 15:02:41 | - | 16,015 |
13.09.24 15:01:18 | - | 16,045 |
13.09.24 15:00:22 | - | 16,055 |
13.09.24 14:59:23 | - | 16,065 |
13.09.24 14:58:04 | - | 16,055 |
13.09.24 14:57:19 | - | 16,045 |
13.09.24 14:51:10 | - | 16,040 |
13.09.24 14:50:11 | - | 16,030 |
13.09.24 14:49:39 | - | 16,040 |