OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:30 | - | 16,150 |
13.09.24 15:39:28 | - | 16,155 |
13.09.24 15:39:26 | - | 16,150 |
13.09.24 15:39:25 | - | 16,155 |
13.09.24 15:39:24 | - | 16,150 |
13.09.24 15:39:22 | - | 16,150 |
13.09.24 15:39:21 | - | 16,155 |
13.09.24 15:39:20 | - | 16,150 |
13.09.24 15:39:18 | - | 16,155 |
13.09.24 15:38:37 | - | 16,165 |
13.09.24 15:38:35 | - | 16,175 |
13.09.24 15:38:32 | - | 16,165 |
13.09.24 15:38:16 | - | 16,165 |
13.09.24 15:38:12 | - | 16,160 |
13.09.24 15:38:00 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:56 | - | 16,155 |
13.09.24 15:37:48 | - | 16,150 |
13.09.24 15:37:47 | - | 16,145 |
13.09.24 15:37:43 | - | 16,150 |
13.09.24 15:37:41 | - | 16,155 |
13.09.24 15:37:40 | - | 16,150 |
13.09.24 15:37:34 | - | 16,150 |
13.09.24 15:37:28 | - | 16,140 |
13.09.24 15:37:27 | - | 16,150 |
13.09.24 15:37:17 | - | 16,160 |
13.09.24 15:37:16 | - | 16,155 |
13.09.24 15:37:13 | - | 16,150 |
13.09.24 15:37:08 | - | 16,150 |
13.09.24 15:37:05 | - | 16,155 |
13.09.24 15:37:03 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:02 | - | 16,130 |
13.09.24 15:37:00 | - | 16,130 |
13.09.24 15:36:27 | - | 16,150 |
13.09.24 15:35:52 | - | 16,140 |
13.09.24 15:35:43 | - | 16,165 |
13.09.24 15:35:31 | - | 16,165 |
13.09.24 15:34:34 | - | 16,170 |
13.09.24 15:34:27 | - | 16,200 |
13.09.24 15:34:23 | - | 16,190 |
13.09.24 15:34:21 | - | 16,190 |
13.09.24 15:34:20 | - | 16,205 |
13.09.24 15:34:18 | - | 16,210 |
13.09.24 15:34:18 | - | 16,205 |
13.09.24 15:34:14 | - | 16,195 |
13.09.24 15:34:12 | - | 16,195 |