OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:33 | - | 16,265 |
13.09.24 16:17:55 | - | 16,280 |
13.09.24 16:17:35 | - | 16,275 |
13.09.24 16:17:34 | - | 16,260 |
13.09.24 16:17:28 | - | 16,255 |
13.09.24 16:17:01 | - | 16,255 |
13.09.24 16:16:43 | - | 16,255 |
13.09.24 16:15:13 | - | 16,240 |
13.09.24 16:14:34 | - | 16,250 |
13.09.24 16:14:30 | - | 16,255 |
13.09.24 16:13:39 | - | 16,240 |
13.09.24 16:13:23 | - | 16,230 |
13.09.24 16:13:17 | - | 16,230 |
13.09.24 16:13:13 | - | 16,230 |
13.09.24 16:13:10 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:00 | - | 16,235 |
13.09.24 16:12:58 | - | 16,245 |
13.09.24 16:12:28 | - | 16,250 |
13.09.24 16:11:20 | - | 16,240 |
13.09.24 16:11:17 | - | 16,230 |
13.09.24 16:10:56 | - | 16,230 |
13.09.24 16:09:59 | - | 16,220 |
13.09.24 16:09:40 | - | 16,215 |
13.09.24 16:09:22 | - | 16,200 |
13.09.24 16:09:20 | - | 16,190 |
13.09.24 16:08:44 | - | 16,180 |
13.09.24 16:08:43 | - | 16,170 |
13.09.24 16:08:30 | - | 16,190 |
13.09.24 16:08:23 | - | 16,205 |
13.09.24 16:07:41 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:39 | - | 16,210 |
13.09.24 16:07:39 | - | 16,215 |
13.09.24 16:07:38 | - | 16,210 |
13.09.24 16:07:38 | - | 16,215 |
13.09.24 16:07:32 | - | 16,215 |
13.09.24 16:07:31 | - | 16,210 |
13.09.24 16:07:18 | - | 16,205 |
13.09.24 16:07:16 | - | 16,210 |
13.09.24 16:06:57 | - | 16,195 |
13.09.24 16:06:25 | - | 16,180 |
13.09.24 16:06:20 | - | 16,170 |
13.09.24 16:06:14 | - | 16,175 |
13.09.24 16:05:59 | - | 16,175 |
13.09.24 16:05:51 | - | 16,195 |
13.09.24 16:05:42 | - | 16,195 |