OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:28 | - | 16,270 |
13.09.24 17:02:27 | - | 16,270 |
13.09.24 17:02:25 | - | 16,270 |
13.09.24 17:01:50 | - | 16,265 |
13.09.24 17:01:48 | - | 16,275 |
13.09.24 17:01:39 | - | 16,260 |
13.09.24 17:01:20 | - | 16,290 |
13.09.24 17:00:50 | - | 16,300 |
13.09.24 17:00:22 | - | 16,285 |
13.09.24 16:59:45 | - | 16,295 |
13.09.24 16:59:23 | - | 16,285 |
13.09.24 16:59:07 | - | 16,295 |
13.09.24 16:58:24 | - | 16,290 |
13.09.24 16:58:11 | - | 16,295 |
13.09.24 16:57:36 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:32 | - | 16,295 |
13.09.24 16:57:29 | - | 16,305 |
13.09.24 16:56:51 | - | 16,310 |
13.09.24 16:56:10 | - | 16,300 |
13.09.24 16:56:00 | - | 16,325 |
13.09.24 16:53:03 | - | 16,330 |
13.09.24 16:52:55 | - | 16,330 |
13.09.24 16:52:16 | - | 16,330 |
13.09.24 16:51:55 | - | 16,330 |
13.09.24 16:51:39 | - | 16,320 |
13.09.24 16:51:32 | - | 16,315 |
13.09.24 16:51:16 | - | 16,315 |
13.09.24 16:51:16 | - | 16,315 |
13.09.24 16:51:14 | - | 16,315 |
13.09.24 16:51:13 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:10 | - | 16,315 |
13.09.24 16:51:04 | - | 16,330 |
13.09.24 16:50:47 | - | 16,330 |
13.09.24 16:50:43 | - | 16,320 |
13.09.24 16:50:42 | - | 16,330 |
13.09.24 16:50:35 | - | 16,320 |
13.09.24 16:50:19 | - | 16,325 |
13.09.24 16:50:11 | - | 16,315 |
13.09.24 16:50:03 | - | 16,315 |
13.09.24 16:49:56 | - | 16,315 |
13.09.24 16:49:54 | - | 16,315 |
13.09.24 16:49:50 | - | 16,315 |
13.09.24 16:49:38 | - | 16,315 |
13.09.24 16:49:37 | - | 16,315 |
13.09.24 16:49:32 | - | 16,320 |