OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:55 | - | 16,290 |
13.09.24 17:30:34 | - | 16,280 |
13.09.24 17:30:12 | - | 16,265 |
13.09.24 17:29:41 | - | 16,265 |
13.09.24 17:29:40 | - | 16,270 |
13.09.24 17:29:11 | - | 16,260 |
13.09.24 17:28:46 | - | 16,270 |
13.09.24 17:28:39 | - | 16,270 |
13.09.24 17:28:37 | - | 16,265 |
13.09.24 17:28:32 | - | 16,265 |
13.09.24 17:28:29 | - | 16,265 |
13.09.24 17:28:28 | - | 16,265 |
13.09.24 17:28:27 | - | 16,265 |
13.09.24 17:28:24 | - | 16,265 |
13.09.24 17:28:08 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:07 | - | 16,265 |
13.09.24 17:28:06 | - | 16,265 |
13.09.24 17:28:05 | - | 16,265 |
13.09.24 17:28:04 | - | 16,265 |
13.09.24 17:28:04 | - | 16,265 |
13.09.24 17:28:01 | - | 16,260 |
13.09.24 17:27:58 | - | 16,245 |
13.09.24 17:27:57 | - | 16,255 |
13.09.24 17:27:21 | - | 16,245 |
13.09.24 17:27:21 | - | 16,250 |
13.09.24 17:25:21 | - | 16,240 |
13.09.24 17:25:20 | - | 16,250 |
13.09.24 17:25:14 | - | 16,240 |
13.09.24 17:23:16 | - | 16,250 |
13.09.24 17:23:02 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:59 | - | 16,245 |
13.09.24 17:21:55 | - | 16,230 |
13.09.24 17:21:51 | - | 16,230 |
13.09.24 17:21:49 | - | 16,220 |
13.09.24 17:21:43 | - | 16,215 |
13.09.24 17:21:42 | - | 16,210 |
13.09.24 17:21:40 | - | 16,210 |
13.09.24 17:21:20 | - | 16,200 |
13.09.24 17:21:13 | - | 16,195 |
13.09.24 17:21:07 | - | 16,205 |
13.09.24 17:21:01 | - | 16,195 |
13.09.24 17:20:15 | - | 16,195 |
13.09.24 17:20:15 | - | 16,205 |
13.09.24 17:20:13 | - | 16,210 |
13.09.24 17:20:11 | - | 16,210 |