OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:17 | - | 16,195 |
13.09.24 17:18:27 | - | 16,200 |
13.09.24 17:17:54 | - | 16,215 |
13.09.24 17:17:41 | - | 16,225 |
13.09.24 17:17:32 | - | 16,210 |
13.09.24 17:17:19 | - | 16,220 |
13.09.24 17:17:08 | - | 16,210 |
13.09.24 17:16:52 | - | 16,215 |
13.09.24 17:16:51 | - | 16,220 |
13.09.24 17:16:27 | - | 16,225 |
13.09.24 17:16:23 | - | 16,240 |
13.09.24 17:16:15 | - | 16,230 |
13.09.24 17:16:06 | - | 16,220 |
13.09.24 17:15:40 | - | 16,210 |
13.09.24 17:15:40 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:20 | - | 16,210 |
13.09.24 17:13:47 | - | 16,220 |
13.09.24 17:13:42 | - | 16,230 |
13.09.24 17:13:37 | - | 16,220 |
13.09.24 17:13:35 | - | 16,230 |
13.09.24 17:13:19 | - | 16,225 |
13.09.24 17:13:14 | - | 16,230 |
13.09.24 17:13:14 | - | 16,230 |
13.09.24 17:13:03 | - | 16,230 |
13.09.24 17:13:02 | - | 16,230 |
13.09.24 17:12:07 | - | 16,230 |
13.09.24 17:11:49 | - | 16,220 |
13.09.24 17:09:54 | - | 16,225 |
13.09.24 17:09:08 | - | 16,235 |
13.09.24 17:08:48 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:43 | - | 16,230 |
13.09.24 17:08:33 | - | 16,240 |
13.09.24 17:06:54 | - | 16,230 |
13.09.24 17:06:53 | - | 16,230 |
13.09.24 17:06:49 | - | 16,225 |
13.09.24 17:06:29 | - | 16,230 |
13.09.24 17:05:57 | - | 16,240 |
13.09.24 17:05:56 | - | 16,230 |
13.09.24 17:05:23 | - | 16,240 |
13.09.24 17:05:11 | - | 16,230 |
13.09.24 17:04:51 | - | 16,240 |
13.09.24 17:04:50 | - | 16,250 |
13.09.24 17:04:18 | - | 16,265 |
13.09.24 17:03:32 | - | 16,260 |
13.09.24 17:03:03 | - | 16,260 |