OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:12 | - | 16,315 |
13.09.24 16:48:06 | - | 16,305 |
13.09.24 16:47:54 | - | 16,285 |
13.09.24 16:47:53 | - | 16,290 |
13.09.24 16:46:47 | - | 16,280 |
13.09.24 16:46:30 | - | 16,275 |
13.09.24 16:46:26 | - | 16,275 |
13.09.24 16:46:26 | - | 16,275 |
13.09.24 16:46:24 | - | 16,275 |
13.09.24 16:46:22 | - | 16,275 |
13.09.24 16:46:22 | - | 16,275 |
13.09.24 16:45:55 | - | 16,290 |
13.09.24 16:45:18 | - | 16,290 |
13.09.24 16:45:16 | - | 16,300 |
13.09.24 16:44:54 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:46 | - | 16,290 |
13.09.24 16:44:38 | - | 16,295 |
13.09.24 16:44:22 | - | 16,295 |
13.09.24 16:43:59 | - | 16,295 |
13.09.24 16:43:58 | - | 16,300 |
13.09.24 16:43:55 | - | 16,290 |
13.09.24 16:42:27 | - | 16,290 |
13.09.24 16:42:01 | - | 16,300 |
13.09.24 16:42:00 | - | 16,290 |
13.09.24 16:41:59 | - | 16,290 |
13.09.24 16:41:55 | - | 16,285 |
13.09.24 16:41:48 | - | 16,275 |
13.09.24 16:41:34 | - | 16,280 |
13.09.24 16:40:37 | - | 16,280 |
13.09.24 16:40:33 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:29 | - | 16,280 |
13.09.24 16:40:25 | - | 16,280 |
13.09.24 16:40:24 | - | 16,280 |
13.09.24 16:39:47 | - | 16,270 |
13.09.24 16:39:27 | - | 16,290 |
13.09.24 16:39:15 | - | 16,275 |
13.09.24 16:38:03 | - | 16,270 |
13.09.24 16:37:43 | - | 16,265 |
13.09.24 16:37:42 | - | 16,265 |
13.09.24 16:36:59 | - | 16,270 |
13.09.24 16:36:59 | - | 16,260 |
13.09.24 16:35:58 | - | 16,265 |
13.09.24 16:35:37 | - | 16,255 |
13.09.24 16:35:01 | - | 16,245 |
13.09.24 16:34:59 | - | 16,255 |