OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:36 | - | 16,210 |
17.09.24 15:48:33 | - | 16,215 |
17.09.24 15:48:12 | - | 16,220 |
17.09.24 15:48:05 | - | 16,210 |
17.09.24 15:47:43 | - | 16,220 |
17.09.24 15:47:16 | - | 16,210 |
17.09.24 15:47:13 | - | 16,210 |
17.09.24 15:46:44 | - | 16,195 |
17.09.24 15:46:33 | - | 16,190 |
17.09.24 15:46:22 | - | 16,175 |
17.09.24 15:46:16 | - | 16,165 |
17.09.24 15:45:38 | - | 16,145 |
17.09.24 15:45:23 | - | 16,145 |
17.09.24 15:45:19 | - | 16,135 |
17.09.24 15:45:18 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:53 | - | 16,145 |
17.09.24 15:44:40 | - | 16,135 |
17.09.24 15:44:09 | - | 16,125 |
17.09.24 15:44:04 | - | 16,135 |
17.09.24 15:43:59 | - | 16,145 |
17.09.24 15:43:59 | - | 16,145 |
17.09.24 15:43:55 | - | 16,145 |
17.09.24 15:43:47 | - | 16,150 |
17.09.24 15:42:56 | - | 16,140 |
17.09.24 15:42:52 | - | 16,135 |
17.09.24 15:42:36 | - | 16,125 |
17.09.24 15:41:42 | - | 16,120 |
17.09.24 15:41:27 | - | 16,115 |
17.09.24 15:41:26 | - | 16,135 |
17.09.24 15:41:25 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:19 | - | 16,135 |
17.09.24 15:41:08 | - | 16,125 |
17.09.24 15:41:01 | - | 16,105 |
17.09.24 15:40:59 | - | 16,105 |
17.09.24 15:40:59 | - | 16,100 |
17.09.24 15:40:53 | - | 16,105 |
17.09.24 15:40:46 | - | 16,100 |
17.09.24 15:40:19 | - | 16,095 |
17.09.24 15:40:15 | - | 16,105 |
17.09.24 15:39:13 | - | 16,095 |
17.09.24 15:39:07 | - | 16,095 |
17.09.24 15:39:06 | - | 16,090 |
17.09.24 15:38:00 | - | 16,090 |
17.09.24 15:37:52 | - | 16,085 |
17.09.24 15:37:51 | - | 16,095 |