OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:21 | - | 16,185 |
17.09.24 16:17:14 | - | 16,185 |
17.09.24 16:17:13 | - | 16,170 |
17.09.24 16:16:35 | - | 16,200 |
17.09.24 16:15:59 | - | 16,185 |
17.09.24 16:15:42 | - | 16,195 |
17.09.24 16:15:09 | - | 16,185 |
17.09.24 16:15:06 | - | 16,185 |
17.09.24 16:15:02 | - | 16,195 |
17.09.24 16:13:52 | - | 16,185 |
17.09.24 16:13:16 | - | 16,175 |
17.09.24 16:13:13 | - | 16,170 |
17.09.24 16:12:41 | - | 16,175 |
17.09.24 16:12:22 | - | 16,185 |
17.09.24 16:12:15 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:44 | - | 16,180 |
17.09.24 16:11:17 | - | 16,180 |
17.09.24 16:11:17 | - | 16,170 |
17.09.24 16:11:12 | - | 16,170 |
17.09.24 16:10:56 | - | 16,160 |
17.09.24 16:10:51 | - | 16,155 |
17.09.24 16:10:50 | - | 16,160 |
17.09.24 16:10:49 | - | 16,155 |
17.09.24 16:10:44 | - | 16,150 |
17.09.24 16:10:37 | - | 16,160 |
17.09.24 16:09:59 | - | 16,145 |
17.09.24 16:09:57 | - | 16,155 |
17.09.24 16:09:50 | - | 16,145 |
17.09.24 16:09:21 | - | 16,165 |
17.09.24 16:09:16 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:31 | - | 16,165 |
17.09.24 16:08:22 | - | 16,160 |
17.09.24 16:08:18 | - | 16,155 |
17.09.24 16:07:41 | - | 16,150 |
17.09.24 16:07:22 | - | 16,155 |
17.09.24 16:07:16 | - | 16,160 |
17.09.24 16:07:12 | - | 16,170 |
17.09.24 16:07:09 | - | 16,170 |
17.09.24 16:06:57 | - | 16,160 |
17.09.24 16:06:44 | - | 16,170 |
17.09.24 16:06:21 | - | 16,165 |
17.09.24 16:06:10 | - | 16,175 |
17.09.24 16:06:01 | - | 16,165 |
17.09.24 16:05:43 | - | 16,175 |
17.09.24 16:05:30 | - | 16,185 |