OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:13 | - | 15,875 |
17.09.24 15:25:30 | - | 15,890 |
17.09.24 15:19:24 | - | 15,900 |
17.09.24 15:15:42 | - | 15,890 |
17.09.24 15:11:42 | - | 15,900 |
17.09.24 15:09:36 | - | 15,895 |
17.09.24 15:07:26 | - | 15,905 |
17.09.24 15:06:54 | - | 15,895 |
17.09.24 15:06:22 | - | 16,040 |
17.09.24 15:06:08 | - | 16,040 |
17.09.24 15:06:04 | - | 16,040 |
17.09.24 15:06:03 | - | 16,040 |
17.09.24 15:05:50 | - | 16,040 |
17.09.24 15:05:16 | - | 16,055 |
17.09.24 15:05:01 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:37 | - | 16,055 |
17.09.24 15:01:02 | - | 16,040 |
17.09.24 14:59:46 | - | 16,055 |
17.09.24 14:58:38 | - | 16,040 |
17.09.24 14:58:31 | - | 16,035 |
17.09.24 14:58:20 | - | 16,040 |
17.09.24 14:57:56 | - | 16,040 |
17.09.24 14:56:41 | - | 16,045 |
17.09.24 14:56:12 | - | 16,040 |
17.09.24 14:54:58 | - | 16,055 |
17.09.24 14:51:58 | - | 16,040 |
17.09.24 14:51:48 | - | 16,040 |
17.09.24 14:51:47 | - | 16,040 |
17.09.24 14:51:43 | - | 16,040 |
17.09.24 14:51:38 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:34 | - | 16,040 |
17.09.24 14:49:32 | - | 16,025 |
17.09.24 14:47:00 | - | 16,015 |
17.09.24 14:46:32 | - | 16,025 |
17.09.24 14:45:59 | - | 16,010 |
17.09.24 14:45:46 | - | 16,025 |
17.09.24 14:45:09 | - | 16,010 |
17.09.24 14:44:46 | - | 16,000 |
17.09.24 14:44:17 | - | 15,985 |
17.09.24 14:44:14 | - | 15,980 |
17.09.24 14:43:58 | - | 15,985 |
17.09.24 14:43:48 | - | 15,985 |
17.09.24 14:41:59 | - | 15,995 |
17.09.24 14:40:40 | - | 15,985 |
17.09.24 14:40:26 | - | 15,980 |