OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:49 | - | 16,090 |
17.09.24 15:37:26 | - | 16,075 |
17.09.24 15:37:20 | - | 16,080 |
17.09.24 15:36:42 | - | 16,090 |
17.09.24 15:36:41 | - | 16,110 |
17.09.24 15:36:27 | - | 16,095 |
17.09.24 15:36:26 | - | 16,095 |
17.09.24 15:36:22 | - | 16,085 |
17.09.24 15:36:21 | - | 16,085 |
17.09.24 15:36:02 | - | 16,080 |
17.09.24 15:36:01 | - | 16,070 |
17.09.24 15:35:59 | - | 16,080 |
17.09.24 15:35:54 | - | 16,075 |
17.09.24 15:35:36 | - | 16,055 |
17.09.24 15:35:15 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:09 | - | 16,030 |
17.09.24 15:35:06 | - | 16,030 |
17.09.24 15:34:58 | - | 16,020 |
17.09.24 15:34:53 | - | 16,010 |
17.09.24 15:34:45 | - | 16,010 |
17.09.24 15:34:13 | - | 16,000 |
17.09.24 15:34:11 | - | 16,005 |
17.09.24 15:33:55 | - | 15,995 |
17.09.24 15:33:51 | - | 15,995 |
17.09.24 15:33:44 | - | 15,990 |
17.09.24 15:33:34 | - | 15,995 |
17.09.24 15:33:31 | - | 15,995 |
17.09.24 15:33:28 | - | 15,990 |
17.09.24 15:33:27 | - | 15,995 |
17.09.24 15:33:25 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:24 | - | 15,990 |
17.09.24 15:32:53 | - | 16,025 |
17.09.24 15:32:44 | - | 16,040 |
17.09.24 15:32:43 | - | 16,035 |
17.09.24 15:32:09 | - | 16,005 |
17.09.24 15:31:37 | - | 16,005 |
17.09.24 15:31:34 | - | 15,985 |
17.09.24 15:31:32 | - | 15,985 |
17.09.24 15:31:05 | - | 15,970 |
17.09.24 15:31:00 | - | 15,970 |
17.09.24 15:30:57 | - | 15,975 |
17.09.24 15:30:56 | - | 15,990 |
17.09.24 15:30:09 | - | 15,970 |
17.09.24 15:30:04 | - | 15,955 |
17.09.24 15:29:59 | - | 16,000 |