OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:38 | - | 16,155 |
17.09.24 17:18:36 | - | 16,160 |
17.09.24 17:18:18 | - | 16,155 |
17.09.24 17:18:11 | - | 16,165 |
17.09.24 17:17:54 | - | 16,160 |
17.09.24 17:17:47 | - | 16,160 |
17.09.24 17:17:44 | - | 16,160 |
17.09.24 17:17:35 | - | 16,160 |
17.09.24 17:17:34 | - | 16,160 |
17.09.24 17:17:34 | - | 16,160 |
17.09.24 17:17:24 | - | 16,160 |
17.09.24 17:17:10 | - | 16,180 |
17.09.24 17:16:49 | - | 16,180 |
17.09.24 17:16:42 | - | 16,190 |
17.09.24 17:16:35 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:27 | - | 16,195 |
17.09.24 17:13:11 | - | 16,195 |
17.09.24 17:12:38 | - | 16,200 |
17.09.24 17:12:16 | - | 16,200 |
17.09.24 17:11:43 | - | 16,210 |
17.09.24 17:11:42 | - | 16,215 |
17.09.24 17:10:59 | - | 16,210 |
17.09.24 17:10:08 | - | 16,210 |
17.09.24 17:09:14 | - | 16,220 |
17.09.24 17:09:06 | - | 16,210 |
17.09.24 17:09:05 | - | 16,210 |
17.09.24 17:09:03 | - | 16,215 |
17.09.24 17:09:01 | - | 16,210 |
17.09.24 17:09:01 | - | 16,215 |
17.09.24 17:08:56 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:55 | - | 16,215 |
17.09.24 17:08:41 | - | 16,210 |
17.09.24 17:08:40 | - | 16,215 |
17.09.24 17:08:27 | - | 16,205 |
17.09.24 17:07:25 | - | 16,215 |
17.09.24 17:07:03 | - | 16,215 |
17.09.24 17:06:40 | - | 16,215 |
17.09.24 17:05:56 | - | 16,220 |
17.09.24 17:05:44 | - | 16,220 |
17.09.24 17:05:27 | - | 16,220 |
17.09.24 17:04:38 | - | 16,220 |
17.09.24 17:04:03 | - | 16,210 |
17.09.24 17:03:27 | - | 16,220 |
17.09.24 17:03:16 | - | 16,220 |
17.09.24 17:03:13 | - | 16,210 |